| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.51 | 99.55 | -0.0 | 5.45 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.37 | 97.49 | -0.02 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.43 | 97.56 | 0.05 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.24 | 95.47 | -0.02 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.22 | 96.43 | -0.02 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 89.94 | 90.18 | -0.04 | 7.1 | 7.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.13 | 90.63 | 0.0 | 7.62 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 87.38 | 87.88 | 0.0 | 7.69 | 7.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 87.04 | 87.36 | -0.0 | 7.34 | 7.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | 0.0 | 7.57 | 7.4 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.51 | 99.66 | 0.24 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.37 | 89.51 | 0.02 | 5.96 | 5.91 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.80 | 91.91 | 0.04 | 5.91 | 5.86 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.39 | 94.50 | 0.0 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.37 | 86.64 | 0.03 | 6.59 | 6.49 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.59 | 0.01 | 5.59 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.60 | 78.86 | 0.02 | 7.5 | 7.43 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.50 | 91.71 | -0.0 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 70.50 | 71.50 | 0.0 | 7.94 | 7.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.85 | 85.09 | 0.02 | 7.05 | 6.98 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 75.75 | 76.50 | 0.0 | 7.44 | 7.28 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.00 | 87.24 | 0.02 | 6.8 | 6.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 80.03 | 80.27 | -0.1 | 9.04 | 8.97 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.13 | 98.38 | 0.0 | 7.59 | 7.15 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.38 | 68.13 | 0.0 | 8.07 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.56 | 80.77 | 0.18 | 8.6 | 8.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.17 | 93.32 | 0.12 | 7.27 | 7.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.85 | 88.96 | 0.05 | 10.99 | 10.91 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.25 | 90.75 | -0.25 | 8.62 | 8.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.59 | -2.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.45 | 87.73 | 0.01 | 7.33 | 7.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.22 | 98.39 | -0.04 | 6.01 | 5.91 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.74 | 87.99 | -0.01 | 6.31 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 69.40 | 69.63 | -0.02 | 7.95 | 7.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.36 | 94.53 | -0.03 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 75.54 | 75.85 | -0.01 | 8.19 | 8.12 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.12 | 97.18 | -0.02 | 6.01 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 82.27 | 82.57 | -0.02 | 8.09 | 8.02 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.13 | 94.63 | 0.0 | 8.68 | 8.1 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.0 | 8.3 | 6.83 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.25 | 88.75 | 0.0 | 9.64 | 9.34 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 65.00 | 66.00 | 0.0 | 10.27 | 10.02 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.50 | 67.50 | 0.0 | 9.78 | 9.55 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 92.75 | 0.0 | 8.82 | 8.65 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.25 | 71.25 | 0.0 | 9.8 | 9.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.50 | 76.50 | 0.0 | 10.64 | 10.33 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.0 | 15.3 | 14.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | 0.0 | 10.21 | 9.96 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.00 | 85.00 | 0.0 | 9.99 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.75 | 80.75 | 0.0 | 10.48 | 10.16 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 82.50 | 83.50 | 0.0 | 10.2 | 9.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 0.0 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.50 | 86.50 | 0.0 | 10.63 | 10.2 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.50 | 90.50 | 0.0 | 10.88 | 10.34 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | 0.0 | 8.87 | 8.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.04 | 96.09 | 0.03 | 7.88 | 7.83 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 2.25 | 7.74 | 7.54 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 30.34 | 29.89 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.10 | 90.23 | -0.01 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.60 | 88.77 | 0.02 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.50 | 80.79 | -0.03 | 5.26 | 5.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.11 | 95.20 | -0.04 | 4.94 | 4.89 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.79 | 11.31 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 3510.8 | 3510.8 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 286.78 | 278.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。