| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 84.73 | 85.45 | -0.62 | 36.97 | 35.25 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.29 | 88.90 | -0.07 | 35.7 | 33.94 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 70.82 | 71.66 | -1.72 | 23.44 | 22.81 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 77.31 | 78.21 | -0.83 | 40.66 | 38.98 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 75.70 | 76.53 | -1.86 | 36.62 | 35.35 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 79.51 | 80.32 | -0.28 | 44.51 | 42.67 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 73.35 | 74.04 | -0.8 | 25.34 | 24.75 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 96.39 | 97.10 | -0.22 | 170.09 | 136.94 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.00 | 94.80 | -1.61 | 38.27 | 33.82 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 75.46 | 76.16 | -0.25 | 28.53 | 27.78 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 70.13 | 70.87 | -0.06 | 22.22 | 21.76 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 80.24 | 81.03 | -0.4 | 11.03 | 10.76 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 80.15 | 81.03 | -0.81 | 11.91 | 11.58 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 83.16 | 83.99 | -0.2 | 13.07 | 12.67 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 82.97 | 83.82 | 0.15 | 12.28 | 11.94 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 87.31 | 88.21 | -1.38 | 12.87 | 12.39 | B1 | 路劲 |
| RoadKing 7 Perp | 65.01 | 66.03 | -2.46 | 278.38 | 266.52 | B1 | 路劲 |
| RoadKing 7.75 Perp | 66.51 | 67.45 | -0.6 | 26.33 | 25.66 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 91.90 | 92.86 | -2.35 | 19.22 | 17.78 | B1 | 路劲 |
| RoadKing 7.95 Perp | 66.36 | 67.25 | -1.19 | 65.75 | 63.66 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.73 | 92.40 | -0.09 | 15.47 | 14.9 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.22 | 72.36 | -0.06 | 28.04 | 27.05 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 69.63 | 70.63 | -1.57 | 22.73 | 22.04 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 65.00 | 65.80 | -2.81 | 19.41 | 19.01 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 69.63 | 70.42 | -0.4 | 20.95 | 20.5 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 82.19 | 83.09 | -1.14 | 28.66 | 27.41 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 71.55 | 72.10 | -3.8 | 26.73 | 26.26 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 96.73 | 97.75 | -0.52 | 174.68 | 120.92 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 56.31 | 57.21 | -2.78 | 36.71 | 35.78 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 46.67 | 47.47 | -3.52 | 25.86 | 25.37 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 96.34 | 97.45 | -0.84 | 108.2 | 76.17 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 48.80 | 49.76 | -2.87 | 28.72 | 28.05 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 64.31 | 65.21 | -3.15 | 65.9 | 63.8 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 49.82 | 50.71 | -4.12 | 33.15 | 32.41 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 61.32 | 62.21 | -3.98 | 52.35 | 50.86 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 74.94 | 76.33 | -0.0 | 121.35 | 112.94 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 88.48 | 89.51 | 0.08 | 100.67 | 91.55 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.25 | 32.85 | 0.53 | 196.53 | 185.89 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 119.63 | 116.34 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 89.16 | 90.01 | 0.34 | 14.15 | 13.53 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 86.22 | 86.83 | 0.48 | 14.88 | 14.5 | B2 | 合生创展集团 |
| CCRE 6.875 08/08/2022 | 72.17 | 73.23 | -1.2 | 128.06 | 121.74 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 55.51 | 56.29 | 0.0 | 77.4 | 75.48 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 43.78 | 44.49 | -0.9 | 52.51 | 51.51 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 42.50 | 43.30 | -2.15 | 52.87 | 51.75 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 43.11 | 43.90 | -1.48 | 40.37 | 39.58 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 49.73 | 50.41 | 0.72 | 70.36 | 68.98 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 43.54 | 44.29 | -1.58 | 56.85 | 55.71 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 47.87 | 48.65 | -1.64 | 66.11 | 64.64 | B2 | 建业地产 |
| Agile 4.85 08/31/2022 | 64.12 | 64.92 | -0.05 | 153.26 | 148.18 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.23 | 67.16 | 0.41 | 157.47 | 151.2 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 43.50 | 44.50 | -0.32 | 38.85 | 37.85 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 43.54 | 44.48 | 0.37 | 30.58 | 29.87 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 45.05 | 45.99 | -0.23 | 41.09 | 40.09 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 43.61 | 44.64 | -0.73 | 35.38 | 34.47 | B2 | 雅居乐 |
| Agile 6.875 Perp | 27.47 | 28.31 | 1.06 | 228.09 | 220.89 | B2 | 雅居乐 |
| Agile 7.75 Perp | 26.51 | 27.33 | 0.76 | 66.0 | 64.39 | B2 | 雅居乐 |
| Agile 7.875 Perp | 27.00 | 28.07 | 0.0 | 84.8 | 82.05 | B2 | 雅居乐 |
| Agile 8.375 Perp | 26.29 | 27.36 | -0.13 | 121.45 | 117.25 | B2 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | 0.0 | 15.09 | 14.74 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 42.25 | 42.65 | 0.0 | 379.26 | 373.36 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 35.02 | 36.09 | 0.03 | 88.17 | 85.53 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 82.00 | 84.00 | 0.0 | 404.68 | 353.06 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.58 | 39.35 | 0.25 | 304.41 | 295.42 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.79 | 36.81 | 0.05 | 164.78 | 159.38 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 35.23 | 36.01 | -0.25 | 127.15 | 124.18 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.93 | 40.64 | 0.41 | 173.83 | 169.81 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 59.42 | 61.42 | 0.0 | 45.65 | 43.27 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 54.94 | 56.04 | -4.53 | 195.23 | 186.97 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 37.00 | 37.80 | -2.62 | 53.79 | 52.62 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 34.00 | 35.00 | -4.46 | 47.06 | 45.81 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 33.44 | 34.44 | -4.41 | 38.93 | 37.93 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 58.35 | 59.18 | -1.79 | 177.95 | 172.17 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 34.88 | 35.88 | -3.08 | 41.75 | 40.67 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 33.95 | 34.83 | -3.92 | 38.86 | 37.99 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 37.10 | 38.06 | -4.76 | 74.23 | 72.23 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 48.76 | 49.42 | -0.51 | 72.23 | 70.85 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 67.69 | 67.99 | 0.24 | 259.38 | 256.03 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.81 | 58.11 | 0.43 | 155.39 | 153.65 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 59.94 | 60.24 | 0.25 | 82.74 | 81.94 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 68.81 | 69.71 | -0.36 | 163.74 | 157.15 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 41.78 | 42.63 | -2.38 | 30.96 | 30.3 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 42.88 | 43.74 | -3.01 | 40.0 | 39.11 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 45.81 | 47.11 | -2.35 | 46.88 | 45.27 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 51.63 | 52.54 | -0.87 | 70.02 | 68.11 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 57.76 | 58.55 | -1.3 | 135.23 | 131.27 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.99 | 0.09 | 23.35 | 19.31 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.40 | 85.30 | -7.4 | 61.98 | 55.34 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.57 | 25.55 | B2 | 正商集团 |
| Dexin 11.875 04/23/2022 | 95.92 | 96.77 | 0.51 | 161.23 | 128.93 | B3 | 德信中国 |
| Dexin 9.95 12/03/2022 | 63.00 | 64.60 | 0.18 | 101.42 | 95.57 | B3 | 德信中国 |
| HongYang 9.5 09/20/2023 | 28.76 | 31.15 | 0.43 | 131.83 | 122.02 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 35.72 | 36.27 | 0.88 | 936.13 | 915.51 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.53 | 26.08 | 0.12 | 112.28 | 110.28 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 37.85 | 38.35 | 0.44 | 997.37 | 977.93 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 49.70 | 51.15 | 15.74 | 234.09 | 221.53 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 25.90 | 26.85 | 3.5 | 73.5 | 71.36 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 26.19 | 27.27 | -1.03 | 92.99 | 89.84 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 35.06 | 35.93 | -0.29 | 157.21 | 152.78 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 99.15 | 99.55 | 0.0 | 11.95 | 11.5 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.63 | 97.23 | 0.14 | 31.45 | 27.64 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 82.90 | 84.00 | -0.05 | 20.15 | 19.49 | B3 | 新湖中宝 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 43.37 | 27.59 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1343.52 | 1287.52 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 140.6 | 103.72 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 174.45 | 168.56 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | -0.04 | 49.05 | 41.87 | B3 | 天誉置业 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 1005.56 | 909.22 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 37.06 | 37.36 | 0.38 | 152.7 | 151.23 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 45.49 | 47.12 | 0.18 | 1132.82 | 1064.18 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 32.48 | 33.18 | 5.87 | 693.59 | 673.0 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 68.94 | 65.49 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 60.97 | 58.08 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 262.22 | 243.2 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 22.71 | 23.84 | -0.57 | 93.88 | 90.36 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 21.22 | 22.20 | -0.97 | 84.23 | 81.44 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 25.18 | 26.27 | -0.65 | 121.0 | 116.6 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 27.45 | 28.36 | -0.63 | 170.13 | 164.77 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 46.12 | 47.07 | -0.25 | 230.78 | 222.59 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 30.34 | 31.32 | -0.59 | 252.27 | 243.09 | CCC2 | 融信中国 |
| JingRui 12 01/28/2024 | 16.16 | 17.54 | -0.4 | 178.18 | 167.76 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 16.38 | 17.78 | 0.0 | 1618.69 | 1483.22 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.62 | 21.72 | 3.64 | 883.99 | 829.63 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.64 | 17.92 | 0.06 | 205.38 | 194.21 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.85 | 17.99 | -0.1 | 423.0 | 399.63 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 30.48 | 31.31 | -0.3 | 49.19 | 48.04 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.88 | 31.74 | -0.52 | 63.96 | 62.34 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 27.92 | 28.52 | -0.52 | 33.56 | 32.99 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 28.94 | 29.64 | -0.32 | 41.88 | 41.06 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 29.05 | 30.06 | -0.08 | 38.92 | 37.83 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 34.37 | 35.15 | -0.25 | 183.92 | 178.87 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 30.24 | 31.30 | -0.36 | 48.42 | 46.98 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 30.31 | 31.58 | -0.91 | 60.89 | 58.7 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 32.53 | 33.37 | -0.85 | 126.7 | 123.3 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 31.70 | 32.43 | -0.76 | 76.03 | 74.41 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 38.24 | 39.05 | -0.56 | 448.32 | 433.69 | CCC2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 28.17 | 29.23 | -1.13 | 22.67 | 22.01 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 34.38 | 35.38 | -0.62 | 99.33 | 96.24 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 29.63 | 30.63 | -1.16 | 25.29 | 24.62 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 40.04 | 41.06 | -1.23 | 663.74 | 637.08 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 31.75 | 32.65 | -0.38 | 36.34 | 35.47 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 32.38 | 33.38 | -0.96 | 55.41 | 53.86 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 32.09 | 33.12 | -0.56 | 40.08 | 38.97 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 32.83 | 33.90 | -0.94 | 82.95 | 80.35 | CCC2 | 世茂集团 |
| Redco 11 08/06/2022 | 23.86 | 24.63 | 1.39 | 978.79 | 941.11 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.67 | 23.00 | 0.0 | 237.13 | 225.12 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 21.97 | 23.39 | 0.42 | 129.79 | 123.46 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 29.55 | 30.59 | -3.33 | 83.42 | 80.8 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 30.38 | 31.18 | -1.54 | 62.66 | 61.23 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 29.50 | 30.30 | -2.08 | 49.25 | 48.16 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 32.45 | 33.41 | -2.29 | 129.21 | 125.26 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 31.50 | 32.30 | -1.47 | 71.16 | 69.52 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 29.94 | 30.84 | -2.71 | 69.25 | 67.44 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 29.13 | 30.13 | -2.64 | 57.54 | 55.92 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 41.25 | 42.18 | -2.49 | 810.93 | 781.7 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 31.13 | 32.13 | -1.8 | 93.06 | 90.28 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 35.75 | 36.68 | -2.7 | 562.26 | 540.83 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 31.67 | 32.73 | -2.92 | 112.05 | 108.36 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 32.33 | 33.40 | -2.06 | 168.56 | 162.52 | CCC3 | 融创中国 |
| Kaisa 10.5 01/15/2025 | 23.81 | 24.42 | 0.39 | 87.12 | 85.41 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 24.74 | 25.41 | 0.4 | 770.08 | 744.61 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 24.16 | 24.79 | 0.3 | 177.9 | 173.87 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 13.44 | 14.12 | -0.27 | 244.21 | 235.72 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.80 | 24.40 | 0.43 | 84.23 | 82.58 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 24.11 | 24.74 | 0.2 | 318.21 | 309.9 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.77 | 24.48 | 0.47 | 69.25 | 67.7 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 23.74 | 24.38 | 0.49 | 75.93 | 74.38 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.63 | 25.27 | 0.39 | 599.72 | 580.69 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 24.04 | 24.68 | 0.38 | 146.72 | 143.52 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 24.77 | 25.47 | 0.74 | 1324.55 | 1279.58 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.58 | 25.37 | 0.26 | 1066.7 | 1025.3 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.31 | 23.56 | 0.0 | 102.98 | 102.12 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 24.10 | 24.73 | 0.27 | 153.18 | 149.75 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 23.81 | 24.43 | 0.42 | 75.04 | 73.57 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 25.95 | 26.76 | -0.17 | 94.4 | 92.05 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 26.64 | 27.45 | -0.16 | 161.85 | 157.44 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 28.70 | 29.53 | -0.45 | 398.39 | 384.52 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 31.79 | 32.60 | -0.35 | 838.44 | 809.0 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 26.92 | 27.73 | 0.0 | 252.25 | 244.32 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 26.80 | 27.62 | -0.06 | 246.84 | 239.07 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 25.87 | 26.70 | -0.28 | 90.38 | 88.04 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 26.00 | 26.96 | -0.17 | 108.3 | 104.97 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 25.53 | 26.32 | -0.84 | 108.83 | 106.02 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 29.35 | 30.15 | -0.37 | 804.3 | 775.67 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.98 | 9.56 | -0.7 | 2205.47 | 2062.89 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.67 | 16.48 | 0.87 | 189.22 | 182.32 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.73 | 14.42 | 0.06 | 71.6 | 69.31 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.72 | 14.51 | 0.04 | 89.85 | 86.59 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.90 | 14.60 | 0.14 | 112.91 | 109.29 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 16.08 | 16.88 | 0.29 | 475.61 | 455.28 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 14.22 | 15.17 | 0.92 | 81.29 | 77.81 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 14.22 | 15.17 | 0.54 | 105.6 | 101.15 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.88 | 15.70 | 0.84 | 122.72 | 118.29 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.69 | 16.77 | 0.33 | 455.97 | 430.09 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.68 | 15.39 | 0.34 | 166.88 | 161.5 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.38 | 16.98 | 0.22 | 1174.32 | 1126.15 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.74 | 16.32 | 0.38 | 285.46 | 277.48 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 11.38 | 12.38 | -1.74 | 8456.37 | 7788.92 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 13.89 | 15.14 | -1.54 | 1582.37 | 1437.07 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 11.50 | 12.57 | -2.95 | 97.19 | 91.92 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 11.78 | 12.83 | -2.55 | 86.47 | 81.84 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 11.75 | 12.75 | -2.41 | 144.16 | 136.88 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 11.78 | 12.83 | -2.72 | 125.84 | 119.2 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 11.69 | 12.72 | -2.42 | 179.89 | 170.17 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.74 | 12.73 | -2.8 | 264.55 | 250.22 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 11.67 | 12.73 | -5.55 | 190.09 | 179.54 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 13.93 | 15.09 | -1.46 | 1858.9 | 1707.47 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 12.12 | 13.66 | -2.35 | 382.68 | 349.67 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.88 | 13.60 | -0.02 | 413.97 | 396.37 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.86 | 13.48 | -0.05 | 182.25 | 176.5 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.89 | 13.47 | -0.07 | 582.57 | 561.82 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.86 | 13.46 | -0.07 | 206.84 | 200.65 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.83 | 13.47 | -0.07 | 298.25 | 288.13 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.72 | 13.17 | -0.29 | 112.97 | 110.44 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.83 | 13.47 | -0.07 | 179.86 | 174.11 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 12.15 | 12.68 | -0.27 | 1229.18 | 1179.65 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.84 | 13.05 | -0.57 | 255.33 | 239.2 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 12.08 | 12.78 | 0.09 | 1123.24 | 1064.02 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.63 | 13.14 | 0.12 | 264.6 | 243.39 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 24.51 | 25.29 | 0.97 | 747.45 | 717.4 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 23.00 | 23.72 | 0.23 | 47.9 | 46.81 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 23.01 | 23.83 | 0.28 | 64.8 | 63.09 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 22.96 | 23.65 | 0.16 | 57.35 | 56.09 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 23.73 | 24.30 | 0.75 | 113.89 | 111.68 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 23.11 | 23.78 | 0.44 | 190.8 | 185.94 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 23.47 | 24.21 | 0.33 | 291.54 | 282.6 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 23.64 | 24.27 | 0.37 | 99.04 | 96.99 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 23.84 | 24.19 | -10.8 | 333.97 | 329.14 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.00 | 35.00 | -0.28 | 553.16 | 505.11 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.89 | 93.07 | -0.24 | 16.27 | 14.68 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.76 | 97.41 | -0.33 | 6.26 | 6.04 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.55 | 17.24 | -0.76 | 482.54 | 464.76 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.61 | 17.31 | 0.34 | 2563.0 | 2450.83 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 17.07 | 17.61 | -0.15 | 102.67 | 100.51 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 16.79 | 17.36 | 0.91 | 144.39 | 140.93 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 17.14 | 17.77 | -0.21 | 1082.73 | 1037.88 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 94.06 | 94.63 | 0.09 | 7.53 | 7.32 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.32 | 96.68 | 0.03 | 14.67 | 13.78 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 20.50 | 21.30 | -9.1 | 1216.25 | 1164.08 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.63 | 33.38 | 0.25 | 960.7 | 891.9 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.98 | 11.98 | 0.75 | 519.68 | 421.85 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 52.40 | 55.33 | -0.13 | 591.49 | 529.07 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.40 | 98.71 | 0.25 | 8.69 | 8.32 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 3.98 | 8.91 | 8.0 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.05 | 8.58 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 17.23 | 18.00 | 2.0 | 486.2 | 467.11 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.90 | 17.70 | 1.5 | 158.52 | 153.29 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 17.33 | 18.17 | 2.08 | 32304.64 | 30853.5 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 17.23 | 18.00 | 1.97 | 275.36 | 265.94 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.81 | 17.57 | 1.24 | 992.41 | 943.12 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 17.88 | 18.48 | 2.12 | 143.93 | 140.53 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 17.33 | 18.13 | 2.04 | 1902.18 | 1809.9 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 17.23 | 18.00 | 1.56 | 226.53 | 219.0 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 17.23 | 18.00 | 1.74 | 193.47 | 187.13 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.78 | 7.73 | -0.21 | 3069.18 | 2714.01 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.28 | 6.98 | 0.66 | 604.55 | 565.83 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.00 | 7.07 | -0.81 | 791.02 | 707.64 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.08 | 6.95 | 0.07 | 338.84 | 313.97 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.31 | 7.61 | -0.32 | 191.74 | 187.58 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.33 | 99.98 | -0.02 | 14.7 | 13.49 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.31 | 40.61 | 0.38 | 196.96 | 194.99 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.72 | 42.98 | 0.2 | 113.23 | 109.24 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.68 | 100.01 | -0.01 | 13.34 | 12.13 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.41 | 15.00 | -0.58 | 425.75 | 411.89 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.65 | 15.41 | 0.35 | 3300.61 | 3141.9 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.73 | 100.19 | -0.19 | 5.02 | 4.9 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.73 | 19.41 | 1.32 | 663.66 | 639.46 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.64 | 19.32 | 0.68 | 150.82 | 146.85 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.64 | 19.32 | 0.69 | 297.24 | 288.33 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.78 | 99.79 | -0.0 | 4.23 | 4.18 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.91 | 99.93 | -0.04 | 4.67 | 4.51 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.73 | 98.85 | -0.61 | 4.39 | 4.35 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.75 | 33.68 | 0.09 | 6050.88 | 5818.45 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 2.59 | 3.74 | -0.4 | 9246.61 | 7658.75 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 753.22 | 703.21 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.55 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 200.98 | 138.43 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.25 | 16.75 | 0.0 | 2498.14 | 1990.0 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.00 | 19.00 | 0.38 | 1717.12 | 1530.81 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 17.00 | 19.00 | 0.25 | 463.49 | 417.93 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.49 | 9.11 | 0.28 | 732.57 | 695.48 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.86 | 8.69 | 0.26 | 160.32 | 150.94 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.15 | 8.65 | 0.6 | 217.86 | 210.41 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.45 | 8.43 | -0.19 | 195.24 | 181.67 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.54 | 9.16 | 0.24 | 276.67 | 265.01 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.51 | 9.13 | 0.07 | 523.24 | 499.17 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.45 | 9.09 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。