SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/8/14 17:00:04

8月14日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.0085.050.0211.69210.9B1金辉集团
RoadKing 5.125 07/26/202629.6330.63-4.7557.255.56B1路劲
RoadKing 5.2 01/12/202634.0035.00-4.2560.859.09B1路劲
RoadKing 5.9 03/05/202548.5049.50-4.2562.1760.38B1路劲
RoadKing 6 09/04/202541.3842.38-5.8858.8157.19B1路劲
RoadKing 6.7 09/30/202456.3857.38-3.8868.2766.13B1路劲
RoadKing 7 Perp18.3819.88-1.621802.111607.21B1路劲
RoadKing 7.75 Perp32.0033.50-0.62131.96125.73B1路劲
RoadKing 7.95 Perp21.5023.50-1.12735.62657.71B1路劲
Hopson 6.8 12/28/202383.5084.50-2.061.3757.46B2合生创展集团
Hopson 7 05/18/202474.5075.25-0.6251.7550.08B2合生创展集团
SinoOcean 2.7 01/13/202512.0013.000.0237.06224.43B2远洋集团
SinoOcean 3.25 05/05/202612.0013.000.0109.0103.88B2远洋集团
SinoOcean 3.8 04/26/202511.0011.250.0201.21198.39B2远洋集团
SinoOcean 4.75 01/14/20309.5010.500.066.262.04B2远洋集团
SinoOcean 4.75 08/05/202910.7511.750.064.0760.54B2远洋集团
SinoOcean 5.95 02/04/20278.139.130.0123.9115.57B2远洋集团
SinoOcean 6 07/30/202411.5012.00-0.62452.63437.92B2远洋集团
SinoOcean 6.876 Perp1.251.750.025440.7322512.39B2远洋集团
CIFI 11.581 Perp8.259.25-0.255.8074792657E83.3546388058E8B2旭辉控股
CIFI 4.375 04/12/20278.2510.25-0.25106.3994.07B2旭辉控股
CIFI 4.45 08/17/20268.2510.25-0.25129.49114.33B2旭辉控股
CIFI 4.8 05/17/20288.2510.25-0.2588.3177.57B2旭辉控股
CIFI 5.25 05/13/20268.2510.25-0.25145.4128.4B2旭辉控股
CIFI 5.95 10/20/20258.2510.25-0.25189.11166.57B2旭辉控股
CIFI 6 07/16/20258.2510.25-0.25219.94193.03B2旭辉控股
CIFI 6.45 11/07/20248.2510.25-0.25387.62336.89B2旭辉控股
CIFI 6.55 03/28/20248.2510.25-0.251285.391063.72B2旭辉控股
SCE 5.95 09/29/202414.0014.75-0.5305.16293.28B2中骏集团
SCE 6 02/04/202612.0013.000.5134.3127.67B2中骏集团
SCE 7 05/02/202512.0013.000.0202.19191.88B2中骏集团
SCE 7.375 04/09/202419.2519.75-0.75531.98518.08B2中骏集团
RadianceH 7.8 03/20/202467.5068.00-3.589.1787.39B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.8912.4B3新湖中宝
Xinhu 11 09/28/202497.0098.004.513.9612.95B3新湖中宝
Shinsun 12 08/18/20236.006.031.0141888.27141554.01B3祥生控股
Agile 5.5 04/21/202519.5021.50-0.62142.21131.75CCC1雅居乐
Agile 5.5 05/17/202614.6316.63-0.38103.8595.45CCC1雅居乐
Agile 5.75 01/02/202521.2523.25-1.75168.1155.73CCC1雅居乐
Agile 6.05 10/13/202516.1318.13-0.38126.35116.44CCC1雅居乐
Agile 6.875 Perp8.009.50-0.627.0027289633E82.9641801483E8CCC1雅居乐
Agile 7.75 Perp6.888.38-0.12275.14245.49CCC1雅居乐
Agile 7.875 Perp6.888.38-0.12674.49586.34CCC1雅居乐
Agile 8.375 Perp7.509.000.383451.862919.98CCC1雅居乐
CCRE 7.25 07/16/20245.005.500.0879.08825.49CCC1建业地产
CCRE 7.25 08/13/20245.006.000.0793.74701.03CCC1建业地产
CCRE 7.5 07/14/20255.005.750.0307.1283.86CCC1建业地产
CCRE 7.65 08/27/20235.005.050.036278.0836049.24CCC1建业地产
CCRE 7.75 05/24/20245.005.75-1.01156.841055.09CCC1建业地产
CCRE 7.9 11/07/20235.005.050.05996.825952.23CCC1建业地产
GreenlandHK 5.625 Perp25.0026.500.0741.66683.61CCC1绿地香港
HongYang 9.5 09/20/20235.886.130.010342.7310057.05CCC2弘阳地产
Logan 4.25 07/12/20258.2510.250.0210.29185.01CCC2龙光集团
Logan 4.25 09/17/20248.2510.250.0455.53392.49CCC2龙光集团
Logan 4.5 01/13/20288.2510.250.091.7680.82CCC2龙光集团
Logan 4.7 07/06/20268.2510.250.0135.3119.54CCC2龙光集团
Logan 4.85 12/14/20268.2510.250.0118.93105.04CCC2龙光集团
Logan 5.25 10/19/20258.2510.250.0185.18163.26CCC2龙光集团
Logan 5.75 01/14/20258.2510.250.0319.77278.51CCC2龙光集团
Logan 6.9 06/09/20248.2510.250.0764.77646.67CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0132.29124.84CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0229.47215.81CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.00-0.25504.05485.21CCC2宝龙地产
Redsun 7.3 01/13/20255.886.880.0405.38369.27CCC2弘阳地产
Redsun 7.3 05/21/20245.886.380.01061.381003.2CCC2弘阳地产
Redco 9.9 02/17/20247.758.500.02454.992223.84CCC3力高地产
Greenland 5.875 07/03/202412.0015.000.0492.22409.97CC*绿地集团
Greenland 6.75 03/03/202413.0016.001.01108.7888.81CC*绿地集团
Greenland 6.75 09/26/202314.5017.501.54532.853722.98CC*绿地集团
Greenland 7.25 01/22/202511.8814.880.0255.31217.94CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02385.052235.15CC*佳源国际
JSZNCons 11.5 04/07/20245.5010.500.01554.94956.48CC*中南建设
Ronshine 6.75 08/05/20244.004.750.0938.65838.82CC*融信中国
Ronshine 7.1 01/25/20254.005.000.0492.27433.51CC*融信中国
Ronshine 7.35 12/15/20234.004.500.05676.775156.42CC*融信中国
Times 5.55 06/04/20245.506.00-0.51022.65963.14CC*时代中国控股
Times 5.75 01/14/20275.506.50-0.5155.29140.88CC*时代中国控股
Times 6.2 03/22/20265.506.50-0.5201.08183.18CC*时代中国控股
Times 6.75 07/08/20255.506.50-0.5286.34260.74CC*时代中国控股
Yuzhou 5.375 Perp5.507.500.510556.488169.24CC*禹洲集团
Yuzhou 6 10/25/20235.505.750.56789.716549.2CC*禹洲集团
Yuzhou 6.35 01/13/20275.506.500.5161.49146.1CC*禹洲集团
Yuzhou 7.375 01/13/20265.506.500.5228.51207.55CC*禹洲集团
Yuzhou 7.7 02/20/20255.506.500.5396.33358.17CC*禹洲集团
Yuzhou 7.85 08/12/20265.506.500.5198.2178.22CC*禹洲集团
Yuzhou 8.3 05/27/20255.506.500.5315.73287.86CC*禹洲集团
Yuzhou 8.375 10/30/20245.506.500.5516.92469.56CC*禹洲集团
Yuzhou 8.5 02/26/20245.506.000.52857.142635.47CC*禹洲集团
Zhenro 10.25 Perp1.002.500.083249.0242294.55CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0568.76388.59CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0613.41358.45CC*正荣地产
Zhenro 7.1 09/10/20241.002.000.01490.741106.47CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.0915.86677.46CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.03570.443082.68CC*正荣地产
Zhenro 8.3 09/15/20231.001.050.027608.9727290.64CC*正荣地产
Zhenro 8.35 03/10/20241.001.750.06353.294892.85CC*正荣地产
Aoyuan 5.88 03/01/20274.135.130.12182.43159.56中国奥园—
Aoyuan 5.98 08/18/20254.135.130.12313.43277.38中国奥园—
Aoyuan 6.2 03/24/20264.135.130.12234.91208.51中国奥园—
Aoyuan 6.35 02/08/20244.135.130.124852.633891.4中国奥园—
Aoyuan 7.95 06/21/20244.135.130.121116.88974.68中国奥园—
CCLand 5.2 09/20/202587.6388.630.012.0511.46中渝置地—
CFLD 8.05 01/13/202511.5013.500.0269.88241.58华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0876.66759.32华夏幸福—
CSIProp 5.45 07/21/202588.5090.500.7512.3211.04资本策略—
Evergrande 10.5 04/11/20245.006.000.01602.691417.01恒大集团—
Evergrande 12 01/22/20245.006.000.03986.743366.52恒大集团—
Evergrande 8.75 06/28/20255.006.000.0323.8292.29恒大集团—
Evergrande 9.5 03/29/20245.006.000.01842.271615.94恒大集团—
Fantasia 10.875 03/02/20246.008.000.02342.371814.29花样年控股—
Fantasia 14.5 06/25/20246.008.000.0883.86731.4花样年控股—
Fantasia 9.875 10/19/20236.008.000.05939.794778.05花样年控股—
FJYango 12 03/19/20240.382.380.05469.763202.25福建阳光集团—
FJYango 12.5 01/04/20240.382.380.014857.716969.75福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03933.023459.01国瑞置业—
GuoRui 14.25 08/23/20246.008.001.0727.86596.53国瑞置业—
Hengda 12 10/24/20234.505.000.09890.228981.53恒大地产—
Hengda 13.75 11/06/20234.505.000.05330.885003.15恒大地产—
JingRui 12 01/28/20248.008.500.02695.662545.75景瑞控股—
JingRui 12.5 10/26/20238.008.050.04108.854089.37景瑞控股—
Jinke 6.85 05/28/202411.0011.750.0637.86604.75金科股份—
Kaisa 10.5 01/15/20255.006.000.0472.69424.61佳兆业—
Kaisa 10.875 Perp5.006.000.02455362.491645033.87佳兆业—
Kaisa 11.25 04/16/20255.006.000.0382.47346.11佳兆业—
Kaisa 11.65 06/01/20265.007.000.0254.27205.62佳兆业—
Kaisa 11.7 11/11/20255.006.000.0294.31265.01佳兆业—
Kaisa 11.95 11/12/20235.006.000.05044.464445.46佳兆业—
Kaisa 9.375 06/30/20245.006.000.0953.35847.05佳兆业—
Kaisa 9.75 09/28/20235.006.000.09431.028374.47佳兆业—
Kaisa 9.95 07/23/20255.006.000.0330.26296.25佳兆业—
KWG 5.875 11/10/20248.009.00-0.5388.39360.5合景泰富—
KWG 5.95 08/10/20258.009.00-0.5216.75202.02合景泰富—
KWG 6 08/14/20268.009.00-0.5142.74133.1合景泰富—
KWG 6.3 02/13/20268.0010.00-0.5172.26150.71合景泰富—
KWG 7.4 01/13/20278.009.00-0.5136.62126.98合景泰富—
KWG 7.4 03/05/20248.008.75-0.51742.541602.04合景泰富—
KWG 7.875 09/01/20238.008.05-0.519086.9418994.8合景泰富—
MinmetalsLand 4.95 07/22/202690.6391.630.628.638.22五矿地产—
ModernLand 11.95 03/04/20245.386.130.02464.232213.82当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.2594.250.07.336.81保利置业—
Shimao 3.45 01/11/20316.007.00-1.1270.0563.45世茂集团—
Shimao 3.975 09/16/20236.006.05-1.1214784.9814681.27世茂集团—
Shimao 4.6 07/13/20306.007.00-1.1285.6476.73世茂集团—
Shimao 5.2 01/16/20276.007.00-1.12142.47130.52世茂集团—
Shimao 5.2 01/30/20256.007.25-1.12369.5330.13世茂集团—
Shimao 5.6 07/15/20266.007.50-1.12167.8147.94世茂集团—
Shimao 6.125 02/21/20246.006.50-1.122910.832685.17世茂集团—
Sunac 5.95 04/26/202411.5012.25-1.12757.43716.99融创中国—
Sunac 6.5 01/10/202511.5012.25-1.12264.1253.0融创中国—
Sunac 6.5 01/26/202611.5012.50-1.12141.42134.2融创中国—
Sunac 6.65 08/03/202411.5012.25-1.12450.76429.16融创中国—
Sunac 6.8 10/20/202411.5012.25-1.12330.65316.31融创中国—
Sunac 7 07/09/202511.5012.25-1.12186.29178.89融创中国—
Sunac 7.5 02/01/202411.5012.00-1.121698.121620.3融创中国—
Sunac 7.95 10/11/202311.5011.55-1.124117.854101.18融创中国—
Xinyuan 14 01/25/202418.0018.502.01061.081027.76鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.03628.783619.58鑫苑置业—
Yango 7.5 02/17/20251.253.250.0745.47498.3阳光城—
Yango 7.5 04/15/20241.253.250.04339.532364.96阳光城—
Yango 7.875 09/04/20241.253.250.01295.99855.68阳光城—
Yango 8.25 11/25/20231.253.250.0205095.7369196.35阳光城—
Zensun 12.5 09/13/202340.0040.050.01793.11789.66正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。