| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.09 | 98.22 | 0.0 | 1.24 | 1.21 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.92 | 96.07 | -0.23 | 1.72 | 1.69 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.20 | 99.31 | -0.14 | 1.43 | 1.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.47 | 93.68 | -0.2 | 2.18 | 2.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.95 | 99.12 | -0.25 | 1.92 | 1.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.87 | 100.05 | -0.35 | 2.27 | 2.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.06 | 96.22 | -0.43 | 2.6 | 2.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.73 | 92.13 | -0.3 | 3.28 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.32 | 103.41 | -0.05 | 0.69 | 0.64 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.33 | 100.34 | 0.0 | -1.23 | -1.36 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 92.58 | 92.94 | -1.22 | 3.56 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.94 | 92.32 | -1.31 | 3.64 | 3.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.19 | 107.35 | -0.24 | 2.1 | 2.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.10 | 107.22 | -0.11 | 1.1 | 1.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.50 | 108.90 | -0.89 | 3.3 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.07 | 110.60 | -0.64 | 3.6 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.11 | 115.77 | -0.36 | 3.64 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.97 | 115.44 | -0.38 | 3.06 | 3.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.99 | 101.13 | -0.11 | 1.57 | 1.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.33 | 98.50 | -0.39 | 2.61 | 2.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.19 | 102.40 | -0.45 | 2.61 | 2.59 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.67 | 102.73 | -0.01 | 0.75 | 0.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.63 | 95.11 | -0.76 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.56 | 105.67 | -0.05 | 0.96 | 0.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.92 | 94.47 | -0.67 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.25 | 108.41 | -0.09 | 1.6 | 1.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.27 | 107.48 | -0.09 | 2.3 | 2.26 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 102.68 | 102.98 | -0.72 | 3.49 | 3.47 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.53 | 107.65 | -0.18 | 1.48 | 1.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 104.81 | 105.20 | -0.79 | 3.57 | 3.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.86 | 106.25 | -0.45 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.42 | 107.01 | -0.88 | 3.63 | 3.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.73 | 109.95 | -0.34 | 2.5 | 2.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.72 | 118.29 | 0.01 | 3.5 | 3.48 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.61 | 117.55 | -0.22 | 3.2 | 3.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.23 | 98.39 | -0.24 | 1.85 | 1.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.38 | 94.59 | -0.04 | 2.71 | 2.69 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.04 | 99.17 | -0.18 | 1.81 | 1.79 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.27 | 100.43 | -0.33 | 1.66 | 1.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.77 | 97.02 | -0.23 | 2.75 | 2.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 98.28 | 98.59 | -0.1 | 2.59 | 2.55 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.52 | 101.57 | -0.01 | 0.82 | 0.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.08 | 105.19 | 0.03 | 1.54 | 1.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 106.32 | 106.62 | -0.1 | 2.57 | 2.53 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.04 | 103.11 | -0.07 | 0.82 | 0.76 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 109.50 | 109.70 | -0.09 | 1.87 | 1.84 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.54 | 105.62 | 0.01 | 0.92 | 0.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.17 | 109.30 | -0.03 | 1.58 | 1.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 112.00 | 112.26 | -0.07 | 2.3 | 2.25 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.20 | 108.32 | -0.16 | 1.07 | 1.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 116.13 | 116.41 | 0.26 | 2.32 | 2.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.72 | 100.87 | -0.04 | 1.44 | 1.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.91 | 100.20 | -0.08 | 2.51 | 2.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.39 | 106.61 | -0.15 | 1.65 | 1.61 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.54 | 106.63 | -0.05 | 1.02 | 0.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.27 | 112.56 | -0.16 | 2.43 | 2.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.64 | 98.83 | -0.12 | 1.79 | 1.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.92 | 101.05 | -0.07 | 1.63 | 1.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.69 | 100.99 | -0.12 | 2.54 | 2.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.10 | 105.30 | -0.04 | 2.68 | 2.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 108.45 | 108.58 | -0.11 | 1.93 | 1.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.56 | 106.08 | 0.14 | 3.8 | 3.77 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.00 | 103.08 | -0.04 | 1.4 | 1.34 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.08 | 100.26 | -0.23 | 2.61 | 2.57 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.70 | 102.75 | -0.09 | 1.91 | 1.86 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 100.88 | 101.32 | -0.53 | 3.64 | 3.58 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.87 | 100.14 | -0.34 | 3.39 | 3.36 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.38 | 104.48 | -0.0 | 1.81 | 1.77 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.03 | 99.31 | -0.44 | 2.99 | 2.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.48 | 103.84 | -0.44 | 2.9 | 2.85 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.01 | 93.36 | -0.04 | 2.39 | 2.31 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.18 | 104.52 | 0.04 | 2.88 | 2.84 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.13 | 101.16 | -0.0 | 1.29 | 1.22 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.90 | 105.00 | 0.0 | 1.39 | 1.32 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 112.86 | 112.99 | -0.11 | 2.09 | 2.06 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.20 | 97.35 | -0.05 | 2.86 | 2.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.85 | 93.17 | -0.42 | 4.0 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.75 | 99.89 | -0.06 | 2.77 | 2.73 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.90 | 100.10 | -0.19 | 11.94 | 3.25 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.56 | 100.58 | -0.01 | 1.72 | 1.66 | 华为 | — |
| Huawei 4 02/21/2027 | 105.48 | 105.67 | -0.04 | 2.89 | 2.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.26 | 106.43 | -0.08 | 2.66 | 2.63 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.35 | 105.49 | -0.08 | 2.56 | 2.53 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.45 | 99.55 | -0.08 | 2.03 | 2.0 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.20 | 99.50 | -0.05 | 9.81 | 8.64 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 43.50 | -0.25 | 88.03 | 84.1 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.00 | 43.50 | -0.25 | 25.39 | 24.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。