| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.25 | 90.35 | -0.1 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.60 | 85.77 | 0.02 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.85 | 89.97 | -0.13 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.96 | 79.23 | -0.26 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.18 | 87.38 | 0.09 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.75 | 89.89 | -0.03 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.94 | 83.23 | 0.06 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.07 | 84.26 | -0.15 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.57 | 78.88 | 0.3 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.96 | 75.33 | -0.26 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.96 | 97.13 | -0.21 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.09 | 97.34 | -0.12 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.88 | 97.09 | -0.16 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.68 | 98.86 | -0.27 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.37 | 94.82 | -0.13 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.57 | 99.79 | -0.02 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.93 | 82.20 | 0.06 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.52 | 66.94 | 0.39 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.99 | 99.99 | 0.03 | 6.24 | 6.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.17 | 64.68 | -0.07 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.46 | 61.78 | 0.0 | 5.77 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.43 | 93.62 | -0.23 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.33 | 97.40 | -0.02 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.42 | 84.86 | 0.06 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.44 | 78.99 | -0.07 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.15 | 78.76 | -0.45 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.82 | 93.23 | -0.22 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.61 | 91.73 | 0.04 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.94 | 84.21 | -0.16 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.84 | 86.13 | -0.06 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.91 | 66.42 | 0.24 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.25 | 98.29 | 0.02 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.26 | 62.79 | 0.13 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.59 | 95.71 | -0.12 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.95 | 94.14 | -0.0 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.20 | 77.67 | -0.04 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.57 | 97.65 | -0.14 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.96 | 74.52 | 0.59 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.23 | 83.67 | -0.15 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.14 | 71.72 | 0.37 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.04 | 94.28 | -0.0 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.91 | 83.49 | 0.14 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.95 | 88.73 | -0.18 | 6.12 | 6.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.20 | 91.26 | 0.05 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.00 | 79.15 | 0.1 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.59 | 88.74 | -0.07 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.22 | 90.34 | 0.02 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.69 | 81.98 | -0.35 | 5.13 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.98 | 83.24 | -0.37 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.85 | 95.94 | 0.04 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.09 | 90.36 | -0.04 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.72 | 94.90 | -0.08 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.38 | 99.40 | -0.04 | 5.82 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.35 | 97.45 | 0.02 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.81 | 97.01 | -0.21 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.86 | 98.90 | 0.13 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.71 | 98.94 | -0.15 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.61 | 91.71 | 0.02 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.96 | 84.24 | 0.19 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.01 | 93.15 | 0.01 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.50 | 98.53 | -0.09 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.34 | 95.58 | -0.28 | 5.19 | 5.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.09 | 88.37 | -0.01 | 5.54 | 5.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.49 | 92.69 | -0.11 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.72 | 85.10 | -0.04 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.28 | 90.54 | -0.1 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.32 | 96.45 | -0.02 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.64 | 78.20 | 0.52 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.07 | 101.35 | -0.13 | 5.57 | 5.47 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.84 | 80.18 | -0.07 | 7.03 | 6.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.25 | 97.35 | 0.03 | 6.16 | 6.06 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.75 | 84.50 | 0.25 | 6.19 | 6.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.38 | 5.77 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.12 | 5.87 | 5.45 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | 0.38 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | 0.12 | 6.94 | 6.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.73 | 81.07 | -0.15 | 6.94 | 6.87 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.25 | 84.75 | 0.12 | 8.72 | 8.51 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.36 | 7.17 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.50 | -0.12 | 9.68 | 9.45 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.12 | 5.92 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | 0.12 | 6.72 | 6.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.54 | 94.70 | 0.0 | 6.06 | 5.96 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.00 | 95.00 | 0.0 | 13.18 | 12.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | 0.25 | 6.1 | 5.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | 0.25 | 6.11 | 5.73 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.25 | 6.19 | 5.63 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.13 | 92.22 | -0.06 | 5.9 | 5.85 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.57 | 26.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。