| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.45 | 98.49 | 0.15 | 2.14 | 2.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.91 | 99.08 | 0.32 | 2.14 | 2.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.62 | 97.75 | -0.02 | 2.62 | 2.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.51 | 100.61 | 0.02 | 2.73 | 2.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.05 | 101.12 | 0.01 | 2.12 | 2.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.57 | 100.59 | 0.01 | 1.81 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.21 | 102.73 | -0.08 | 3.07 | 2.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.20 | 100.21 | 0.02 | 1.57 | 1.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 104.82 | 104.97 | -0.0 | 2.47 | 2.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.86 | 96.04 | -0.11 | 2.56 | 2.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.89 | 98.08 | 0.07 | 2.39 | 2.33 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.91 | 97.08 | 0.12 | 2.54 | 2.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.76 | 98.94 | -0.0 | 2.37 | 2.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.44 | 95.80 | -0.06 | 3.16 | 3.11 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.12 | 103.25 | -0.0 | 2.09 | 2.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.44 | 105.77 | 0.01 | 3.04 | 2.99 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.81 | 97.92 | 0.03 | 2.16 | 2.11 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.16 | 96.36 | -0.07 | 2.66 | 2.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.53 | 96.74 | 0.05 | 3.07 | 3.05 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.42 | 98.52 | -0.06 | 2.22 | 2.19 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.82 | 98.00 | -0.01 | 2.39 | 2.34 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.37 | 99.48 | 0.01 | 2.35 | 2.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.01 | 98.17 | -0.04 | 2.7 | 2.66 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.50 | 99.65 | 0.02 | 2.81 | 2.78 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.00 | 101.08 | -0.01 | 1.81 | 1.71 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.26 | 100.27 | 0.01 | 1.74 | 1.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.96 | 104.47 | 0.06 | 2.64 | 2.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.86 | 104.43 | -0.02 | 2.89 | 2.79 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.16 | 100.17 | -0.0 | 1.54 | 1.47 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.41 | 103.50 | 0.0 | 2.07 | 2.02 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.76 | 97.88 | 0.01 | 2.1 | 2.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.69 | 99.76 | 0.01 | 1.97 | 1.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.41 | 101.54 | 0.08 | 2.06 | 2.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.20 | 100.21 | -0.0 | 1.84 | 1.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.71 | 101.77 | -0.0 | 1.96 | 1.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 104.87 | 105.14 | 0.01 | 3.1 | 3.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.14 | 106.38 | -0.13 | 2.95 | 2.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.43 | 104.53 | 0.02 | 2.06 | 2.0 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.19 | 97.36 | -0.11 | 2.77 | 2.73 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.54 | 99.70 | -0.01 | 2.66 | 2.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.88 | 96.22 | -0.2 | 3.6 | 3.55 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.93 | 99.05 | 0.01 | 2.12 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.01 | 97.11 | 0.05 | 2.55 | 2.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.83 | 100.94 | -0.01 | 2.32 | 2.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.34 | 96.50 | -0.14 | 3.11 | 3.09 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.48 | 100.51 | 0.03 | 1.84 | 1.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.50 | 101.59 | -0.01 | 1.91 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.27 | 100.28 | 0.0 | 1.73 | 1.67 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.47 | 99.70 | -0.01 | 3.08 | 3.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.71 | 102.86 | 0.0 | 2.35 | 2.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.48 | 101.53 | 0.01 | 1.84 | 1.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.68 | 103.81 | -0.01 | 2.76 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.49 | 103.63 | 0.02 | 2.11 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.81 | 104.87 | 0.09 | 2.59 | 2.58 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.58 | 103.68 | -0.05 | 2.06 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.06 | 103.12 | -0.01 | 1.86 | 1.81 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.58 | 97.71 | 0.41 | 2.6 | 2.54 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.12 | 98.22 | 0.07 | 2.66 | 2.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.74 | 101.03 | -0.35 | 2.99 | 2.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.16 | 101.39 | -0.01 | 1.8 | 1.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.28 | 100.30 | 0.03 | 2.6 | 2.52 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.33 | 97.44 | 0.02 | 2.31 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.63 | 95.87 | -0.14 | 2.77 | 2.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.43 | 97.61 | -0.21 | 2.64 | 2.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.23 | 97.53 | 0.01 | 2.74 | 2.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.32 | 95.57 | -0.13 | 3.39 | 3.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.91 | 96.17 | -0.68 | 3.41 | 3.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.63 | 101.72 | 0.01 | 2.3 | 2.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.08 | 102.40 | -0.49 | 3.31 | 3.26 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.53 | 96.67 | 0.2 | 3.38 | 3.34 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.49 | 96.68 | 0.01 | 4.42 | 4.32 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.96 | 96.17 | 0.32 | 4.82 | 4.75 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.33 | 96.62 | 0.36 | 4.82 | 4.72 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.43 | 96.72 | 0.29 | 5.11 | 5.04 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.98 | 99.25 | -0.01 | 7.28 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.47 | 100.96 | 0.09 | 3.92 | 3.44 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.84 | 93.34 | -0.05 | 15.09 | 14.39 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.40 | 97.70 | 0.42 | 4.46 | 4.31 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | -0.0 | 4.05 | 3.99 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 99.23 | 99.43 | 0.07 | 13.54 | 11.22 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.34 | 99.62 | -0.03 | 5.1 | 4.99 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.28 | 95.48 | -0.01 | 8.0 | 7.89 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.50 | 90.50 | -0.28 | 27.29 | 25.04 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.93 | 102.61 | -0.03 | 2.58 | 2.18 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.04 | 95.04 | 0.21 | 9.12 | 8.66 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.07 | 97.30 | 0.01 | 4.34 | 4.23 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.66 | 97.82 | -0.13 | 3.47 | 3.4 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.49 | 100.52 | -0.01 | 6.87 | 6.81 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。