| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.1 03/09/2024 | 99.90 | 99.91 | 0.0 | 6.09 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.97 | 98.08 | -0.01 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.73 | 98.82 | 0.01 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.03 | 96.30 | -0.09 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.0 | 6.36 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.63 | 97.13 | 0.0 | 5.71 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.56 | 95.85 | -0.08 | 5.79 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.13 | 83.63 | 0.0 | 6.48 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.84 | 99.87 | -0.01 | 6.24 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.34 | 94.42 | 0.01 | 5.46 | 5.41 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.29 | 96.35 | 0.01 | 5.53 | 5.48 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.83 | 93.00 | 0.01 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.90 | 89.23 | 0.01 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.63 | 96.73 | 0.01 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.13 | 84.88 | 0.0 | 5.82 | 5.68 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.31 | 92.58 | 0.01 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.63 | 87.38 | 0.0 | 5.77 | 5.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.30 | 93.55 | 0.01 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.80 | 100.06 | 0.0 | 5.83 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.83 | 93.28 | 0.02 | 6.18 | 6.03 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | 0.0 | 6.0 | 5.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.10 | 91.33 | 0.01 | 6.46 | 6.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.19 | 98.23 | 0.0 | 7.36 | 7.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.75 | 99.48 | -0.14 | 6.86 | 5.14 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.50 | 98.25 | 0.0 | 6.47 | 5.8 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.85 | 95.18 | 0.01 | 5.9 | 5.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.51 | 99.57 | 0.01 | 5.94 | 5.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.49 | 93.65 | 0.02 | 5.87 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.68 | 83.03 | -0.03 | 5.9 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.22 | 98.28 | 0.01 | 5.99 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.09 | 89.40 | -0.04 | 5.81 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.83 | 99.83 | 0.01 | 5.99 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.29 | 94.59 | -0.04 | 5.81 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.68 | 98.95 | 0.02 | 5.99 | 5.89 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.50 | 98.00 | 0.12 | 6.83 | 6.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | 0.12 | 6.2 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.25 | 6.24 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.13 | 99.63 | 0.12 | 7.0 | 5.12 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.25 | 6.41 | 6.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.38 | 6.56 | 6.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.13 | 96.13 | 0.12 | 7.53 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.38 | 92.38 | 0.25 | 6.45 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.54 | 6.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.12 | 6.51 | 6.15 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | 0.12 | 6.53 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.25 | 6.73 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.54 | 5.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.65 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.25 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.44 | 4.44 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 16.98 | 15.24 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.19 | 94.26 | 0.02 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.93 | 92.05 | 0.01 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.77 | 85.02 | -0.04 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.81 | 97.84 | 0.01 | 5.38 | 5.33 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.25 | 98.00 | 0.0 | 11.23 | 9.77 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。