| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.33 | 100.34 | 0.0 | 1.79 | 1.71 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.24 | 100.25 | -0.0 | 1.84 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.14 | 102.23 | 0.04 | 1.89 | 1.8 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.82 | 104.05 | -0.02 | 2.15 | 2.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.30 | 104.43 | 0.07 | 2.07 | 2.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.66 | 105.81 | 0.03 | 2.45 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.67 | 105.83 | 0.03 | 2.46 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.99 | 108.19 | 0.16 | 2.73 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.97 | 100.08 | 0.0 | 4.4 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.44 | 110.78 | 0.13 | 2.87 | 2.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.15 | 111.41 | 0.01 | 3.0 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.40 | 115.13 | 0.2 | 4.1 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.00 | 108.17 | -0.01 | 2.13 | 2.06 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.36 | 98.47 | 0.06 | 2.08 | 2.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.95 | 97.20 | 0.01 | 2.68 | 2.61 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.06 | 100.16 | 0.03 | 1.95 | 1.85 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.79 | 98.03 | 0.17 | 2.9 | 2.86 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.05 | 100.21 | 0.01 | 2.48 | 2.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.03 | 99.35 | 0.17 | 3.12 | 3.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.07 | 101.24 | 0.1 | 2.77 | 2.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.42 | 100.71 | 0.22 | 3.06 | 3.02 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.80 | 100.85 | 0.0 | 1.9 | 1.83 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.00 | 106.34 | -0.05 | 2.73 | 2.66 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.21 | 103.31 | 0.03 | 2.02 | 1.95 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.42 | 98.55 | 0.09 | 2.79 | 2.75 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.36 | 99.50 | 0.1 | 2.7 | 2.65 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.66 | 94.98 | 0.18 | 3.08 | 3.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.03 | 101.23 | 0.0 | 2.65 | 2.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.30 | 102.46 | 0.01 | 2.2 | 2.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.52 | 102.85 | 0.04 | 2.93 | 2.79 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.52 | 101.82 | -0.05 | 2.64 | 2.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.01 | 108.30 | 0.09 | 2.9 | 2.85 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.21 | 107.39 | 0.01 | 2.19 | 2.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.03 | 98.26 | 0.01 | 2.41 | 2.35 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.41 | 95.87 | 0.37 | 3.35 | 3.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.87 | 102.04 | 0.04 | 2.16 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.34 | 101.55 | 0.17 | 3.3 | 3.26 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.84 | 103.96 | 0.01 | 2.09 | 2.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.53 | 107.88 | 0.19 | 3.32 | 3.26 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.71 | 99.07 | -0.12 | 2.89 | 2.67 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.55 | 99.90 | -0.02 | 2.9 | 2.59 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.56 | 100.04 | -0.07 | 3.41 | 3.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.52 | 95.89 | 0.01 | 4.03 | 3.97 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.27 | 100.52 | -0.09 | 2.69 | 2.07 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.54 | 96.91 | -0.0 | 4.1 | 4.05 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.33 | 100.54 | -0.08 | 2.67 | 1.99 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.97 | 101.32 | -0.03 | 3.32 | 3.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.11 | 98.51 | -0.07 | 4.16 | 4.1 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.73 | 99.05 | 0.25 | 5.56 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.17 | 101.61 | 0.01 | 4.02 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.44 | 97.04 | 0.09 | 5.31 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.03 | 102.38 | 0.01 | 4.18 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.91 | 100.16 | 0.02 | 4.66 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.27 | 103.71 | 0.05 | 3.81 | 3.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.36 | 103.74 | -0.04 | 4.04 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.14 | 104.54 | 0.0 | 3.93 | 3.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 96.96 | 97.71 | 0.21 | 5.16 | 5.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.41 | 104.83 | -0.08 | 3.76 | 3.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.16 | 105.48 | -0.11 | 3.69 | 3.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.45 | 104.06 | -0.02 | 5.25 | 5.21 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.08 | 102.34 | -0.06 | 2.61 | 2.47 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.03 | 94.70 | 0.0 | 6.14 | 5.79 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.83 | 99.34 | 0.03 | 10.74 | 9.33 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 94.99 | 95.49 | 0.13 | 10.15 | 9.54 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.64 | 98.73 | 0.28 | 1.87 | 1.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.91 | 99.19 | -0.1 | 1.99 | 1.93 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.14 | 98.41 | 0.25 | 2.49 | 2.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.12 | 103.29 | 0.08 | 1.4 | 1.34 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.50 | 94.01 | 0.2 | 8.76 | 8.54 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.83 | 101.22 | 0.06 | 3.39 | 2.81 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.77 | 101.19 | 0.07 | 4.81 | 4.71 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.64 | 103.98 | 0.27 | 4.38 | 4.26 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.6 | 7.94 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.84 | 95.25 | -0.07 | 10.92 | 9.81 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。