| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.61 | 98.70 | 0.02 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.07 | 99.14 | 0.02 | 5.78 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.46 | 96.71 | 0.17 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.46 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.25 | 5.66 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.20 | 96.48 | 0.57 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.88 | 86.38 | 4.38 | 6.23 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.61 | 94.70 | 0.08 | 5.79 | 5.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.77 | 96.82 | 0.05 | 5.88 | 5.83 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.98 | 94.13 | 0.07 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.76 | 90.04 | 0.21 | 5.66 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.48 | 97.56 | 0.03 | 5.81 | 5.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.88 | 85.63 | 0.25 | 5.78 | 5.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.94 | 93.18 | 0.12 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.25 | 87.75 | 0.25 | 5.75 | 5.63 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.86 | 94.09 | 0.37 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.70 | 99.94 | 0.17 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.23 | 100.53 | 0.3 | 5.7 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.29 | 92.56 | -0.2 | 6.55 | 6.45 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.88 | 80.88 | 0.0 | 6.35 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.03 | 92.24 | 0.3 | 6.42 | 6.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.02 | 99.03 | -0.49 | 9.56 | 9.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.13 | 99.82 | 0.24 | 9.62 | 5.06 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.28 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.32 | 95.60 | 0.17 | 5.86 | 5.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.81 | 99.85 | 0.02 | 5.71 | 5.56 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.26 | 94.40 | 0.23 | 6.07 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.59 | 83.92 | 0.28 | 5.84 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.06 | 99.10 | 0.01 | 6.01 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.59 | 89.88 | 0.42 | 5.81 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.59 | 94.87 | 0.39 | 5.81 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.11 | 99.35 | 0.17 | 5.86 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | A3 | 东方资产国际 | — | — | — | — | — |
| Huarong 3.25 11/13/2024 | 98.50 | 99.00 | -0.12 | 6.76 | 5.57 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.63 | 85.63 | 0.12 | 6.65 | 6.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.63 | 85.63 | 0.12 | 6.64 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.88 | 87.88 | 0.12 | 6.8 | 6.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.00 | 93.00 | 0.0 | 6.91 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.25 | 97.25 | 0.12 | 7.27 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.38 | 91.38 | 0.12 | 6.81 | 6.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.8 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.12 | 6.78 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | 0.12 | 6.78 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.88 | 79.88 | -0.12 | 6.86 | 6.66 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | -0.25 | 6.83 | 6.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.25 | 100.25 | 0.0 | 6.75 | 5.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.75 | 97.99 | 0.17 | 6.7 | 6.6 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.73 | 94.81 | 0.07 | 5.51 | 5.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.26 | 92.36 | 0.1 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.35 | 84.60 | 0.43 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.38 | 98.40 | -0.01 | 5.84 | 5.79 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 13.51 | 11.58 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。