| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.86 | 94.92 | 0.1 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.37 | 96.41 | 0.1 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.33 | 90.47 | 0.68 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.00 | 94.10 | 0.09 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 90.94 | 91.11 | 0.11 | 4.24 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.00 | 99.03 | -0.01 | 5.36 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.56 | 91.74 | 0.15 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.09 | 90.29 | 0.16 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.12 | 5.63 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.72 | 87.88 | 0.07 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.11 | 90.23 | 0.06 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.71 | 88.87 | -0.58 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.99 | 91.10 | -0.06 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.55 | 79.82 | 0.34 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.22 | 97.29 | 0.08 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.06 | 90.31 | 0.21 | 5.73 | 5.68 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.23 | 93.31 | -0.05 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.22 | 88.38 | -0.09 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.30 | 78.59 | -0.22 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.80 | 92.89 | 0.03 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.87 | 89.99 | -0.53 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.12 | 93.22 | 0.09 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.47 | 89.64 | 0.17 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.47 | 90.65 | 0.04 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.83 | 95.33 | 0.03 | 5.26 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.82 | 93.02 | 0.25 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.97 | 98.03 | 0.09 | 5.39 | 5.34 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.36 | 93.44 | 0.09 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.62 | 97.65 | -0.02 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.98 | 95.06 | -0.04 | 5.6 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.64 | 0.01 | 5.69 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.09 | 93.30 | 0.17 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.75 | 95.93 | 0.01 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.60 | 98.66 | -0.04 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.82 | 87.98 | 0.16 | 5.81 | 5.76 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.88 | 92.97 | 0.09 | 5.95 | 5.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.92 | 77.15 | 0.2 | 7.14 | 7.09 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.69 | 93.75 | 0.01 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.30 | 88.43 | 0.14 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.25 | 93.34 | 0.09 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 78.51 | 78.78 | 0.17 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.74 | 96.79 | 0.29 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 82.68 | 82.93 | 0.21 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.74 | 93.85 | -0.03 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.51 | 99.52 | 0.01 | 5.9 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.33 | 90.52 | 0.26 | 5.82 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.60 | 95.68 | 0.53 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.35 | 94.49 | 0.06 | 5.7 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.74 | 97.79 | -0.02 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.46 | 95.85 | 0.19 | 5.48 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.37 | 99.40 | -0.01 | 5.78 | 5.71 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.06 | 93.23 | 0.03 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.86 | 94.99 | 0.09 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.85 | 96.89 | 0.02 | 6.85 | 6.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.00 | 95.22 | 0.1 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.13 | 92.29 | 0.03 | 5.85 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.58 | 86.89 | 0.16 | 5.7 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.61 | 89.84 | -0.06 | 6.06 | 5.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.47 | 89.74 | 0.17 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 74.30 | 74.65 | 0.21 | 7.13 | 7.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 72.93 | 73.18 | 0.21 | 7.32 | 7.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.73 | 95.88 | 0.09 | 5.79 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 82.16 | 82.49 | 0.2 | 7.04 | 6.97 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.87 | 89.11 | -0.03 | 6.63 | 6.53 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 85.63 | 85.88 | 2.62 | 15.3 | 15.05 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 80.63 | 81.13 | 2.62 | 13.66 | 13.36 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.57 | 2.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 70.98 | 71.48 | 3.4 | 14.1 | 13.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.88 | 98.00 | 0.62 | 12.24 | 11.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.91 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.59 | 8.38 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.03 | 15.07 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.03 | 96.11 | 0.02 | 8.28 | 8.18 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.50 | 83.00 | 1.0 | 18.17 | 17.79 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.41 | 96.57 | 0.03 | 4.63 | 4.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。