| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.48 | 94.54 | -0.28 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.01 | 96.05 | -0.26 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.25 | 89.39 | -0.11 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.87 | 93.97 | -0.12 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.33 | 92.51 | -0.14 | 4.01 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.81 | 98.84 | -0.07 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.81 | 90.99 | 0.08 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.03 | 90.24 | -0.28 | 5.82 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.38 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.47 | 86.62 | -0.03 | 5.49 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.34 | 90.46 | -0.14 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.61 | 87.77 | -0.74 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.48 | 91.60 | -0.13 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.27 | 79.54 | 0.13 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.31 | 97.39 | -0.04 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.64 | 89.90 | 0.12 | 5.79 | 5.74 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.05 | 93.13 | -0.32 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.99 | 88.15 | 0.01 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.50 | 79.80 | 0.14 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.83 | 92.92 | -0.16 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.46 | 90.58 | -0.14 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.03 | 93.13 | -0.21 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.98 | 89.14 | -0.64 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.81 | 89.99 | -0.03 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.87 | 99.88 | -0.02 | 4.8 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.52 | 95.02 | -0.07 | 5.32 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.63 | 92.84 | -0.08 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.65 | 97.72 | -0.44 | 5.53 | 5.49 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.13 | 93.20 | -0.13 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.42 | 97.45 | -0.1 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.21 | 95.29 | -0.15 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.61 | 99.63 | -0.02 | 5.17 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.27 | 92.48 | 0.18 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.22 | 95.41 | 0.2 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.74 | 98.80 | -0.11 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.35 | 88.51 | -0.13 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.15 | 93.25 | -0.34 | 5.69 | 5.64 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.38 | 79.88 | -0.25 | 6.6 | 6.5 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.06 | 94.12 | -0.16 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.50 | 88.64 | -0.25 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.87 | 93.97 | -0.11 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.14 | 79.42 | 0.13 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.99 | 97.05 | -0.25 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.40 | 83.66 | 0.02 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.00 | 94.12 | -0.35 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.47 | 99.49 | -0.01 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.41 | 90.60 | -0.19 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.02 | 96.11 | -0.07 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.50 | 94.64 | 0.39 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.01 | 98.07 | -0.1 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.54 | 94.93 | -0.07 | 5.7 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.44 | 99.46 | -0.06 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.74 | 92.92 | -0.15 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.58 | 94.71 | -0.05 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.90 | 97.95 | -0.09 | 5.51 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.13 | 0.0 | 3.45 | 3.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.36 | 96.59 | -0.11 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.92 | 92.09 | -0.2 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.85 | 86.17 | -0.02 | 5.85 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.97 | 90.22 | -0.01 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.69 | 88.96 | -0.06 | 5.82 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.52 | 76.88 | -0.86 | 6.65 | 6.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.74 | 76.01 | -0.03 | 6.74 | 6.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.56 | 95.71 | -0.18 | 5.77 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.24 | 85.59 | 0.61 | 6.36 | 6.29 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.35 | 88.59 | -0.14 | 6.72 | 6.62 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.75 | 91.00 | -0.5 | 9.99 | 9.77 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.13 | 88.63 | 0.12 | 9.14 | 8.88 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.6 | 2.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.70 | 85.20 | -0.06 | 8.85 | 8.69 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.38 | 98.50 | -0.12 | 9.0 | 8.64 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 27.12 | 10.44 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.13 | 93.38 | -0.12 | 8.48 | 8.27 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 80.00 | 81.00 | 0.5 | 23.12 | 22.1 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.88 | 95.97 | -0.08 | 8.08 | 7.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.25 | 78.75 | 1.88 | 20.88 | 20.49 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.65 | 95.82 | -0.2 | 4.98 | 4.88 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。