| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 88.86 | 89.04 | -0.2 | 5.82 | 5.77 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.29 | 93.40 | -0.01 | 5.54 | 5.49 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 90.85 | 91.03 | -0.09 | 5.33 | 5.28 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.85 | 86.11 | 0.38 | 5.46 | 5.41 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.96 | 85.23 | -0.09 | 5.61 | 5.56 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.6 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.31 | 100.40 | 0.05 | 5.46 | 5.41 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.55 | 88.67 | 0.02 | 5.96 | 5.91 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.29 | 88.41 | 0.14 | 5.85 | 5.8 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.42 | 90.65 | 0.02 | 5.83 | 5.73 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 78.51 | 79.01 | -0.57 | 6.05 | 5.96 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.58 | 95.74 | -0.3 | 5.71 | 5.61 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.10 | 99.18 | 0.03 | 5.42 | 5.32 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.38 | 87.88 | 0.0 | 7.48 | 7.29 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.00 | 82.50 | -1.25 | 8.67 | 8.47 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 75.25 | 75.75 | -0.25 | 9.32 | 9.15 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 70.38 | 71.13 | -0.25 | 9.07 | 8.88 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.38 | 68.38 | -0.62 | 8.62 | 8.41 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 82.00 | 83.00 | -0.25 | 10.56 | 10.14 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 73.88 | 74.63 | -0.5 | 9.21 | 9.04 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 87.38 | 87.88 | 0.12 | 10.45 | 10.22 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 80.50 | 81.00 | 0.0 | 9.9 | 9.77 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 76.25 | 77.25 | -0.75 | 20.73 | 19.98 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.63 | 75.13 | 0.75 | 17.34 | 17.04 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.38 | 70.38 | 0.88 | 17.25 | 16.77 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 59.25 | 60.25 | -0.75 | 14.84 | 14.52 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 64.13 | 65.13 | -2.88 | 16.94 | 16.53 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 61.00 | 62.00 | -2.0 | 16.51 | 16.14 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 67.50 | 68.50 | 0.0 | 18.13 | 17.6 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 62.75 | 64.25 | -0.25 | 15.45 | 14.88 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 75.63 | 76.63 | -0.25 | 12.24 | 11.88 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.38 | 83.38 | -0.5 | 13.36 | 12.84 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.00 | 87.00 | -0.5 | 15.86 | 15.03 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.13 | 80.13 | -0.75 | 13.44 | 13.03 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 43.25 | 44.25 | -1.0 | 22.27 | 21.75 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 53.25 | 54.25 | -0.75 | 33.41 | 32.54 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 45.38 | 46.38 | -1.12 | 26.3 | 25.69 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.25 | 82.25 | -1.25 | 12.78 | 12.44 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 78.63 | 79.13 | -0.38 | 18.5 | 18.13 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 62.00 | 63.00 | -0.12 | 13.61 | 13.31 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 72.00 | 72.29 | -1.75 | 17.15 | 17.0 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 66.00 | 67.50 | -1.75 | 15.63 | 15.06 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 64.13 | 64.56 | -1.38 | 15.07 | 14.92 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.00 | 48.00 | -1.5 | 31.48 | 30.74 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 54.00 | 55.00 | -0.5 | 43.94 | 42.76 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.88 | 83.88 | -0.12 | 24.61 | 23.63 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 0.0 | 209.89 | 198.36 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.50 | 59.25 | 0.25 | 60.33 | 58.97 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.00 | 89.00 | 0.0 | 8.63 | 8.29 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.4 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | -5.0 | 2656.09 | 2113.61 | 香港航空 | — |
| Regal 6.5 Perp | 74.38 | 75.88 | -0.12 | 81.91 | 76.1 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。