SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/2 17:00:38

11月2日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20263.754.75-1.38197.0176.17B1碧桂园
Cogard 3.125 10/22/20253.754.75-1.38298.7264.97B1碧桂园
Cogard 3.3 01/12/20313.754.75-1.3895.280.81B1碧桂园
Cogard 3.875 10/22/20303.754.75-1.38109.0691.01B1碧桂园
Cogard 4.2 02/06/20263.754.75-1.38258.92230.27B1碧桂园
Cogard 4.8 08/06/20303.754.75-1.38127.25105.27B1碧桂园
Cogard 5.125 01/14/20273.754.75-1.38193.24169.88B1碧桂园
Cogard 5.125 01/17/20253.754.75-1.38621.95547.12B1碧桂园
Cogard 5.4 05/27/20253.754.75-1.38435.36383.26B1碧桂园
Cogard 5.625 01/14/20303.754.75-1.38146.88121.26B1碧桂园
Cogard 5.625 12/15/20263.754.75-1.38205.81180.11B1碧桂园
Cogard 6.15 09/17/20253.754.75-1.38349.49308.73B1碧桂园
Cogard 6.5 04/08/20243.754.75-1.385509.524416.13B1碧桂园
Cogard 7.25 04/08/20263.754.75-1.38282.35246.55B1碧桂园
Cogard 8 01/27/20243.754.75-1.389439.237679.53B1碧桂园
Hopson 6.8 12/28/202392.0093.001.065.8657.92B2合生创展集团
Hopson 7 05/18/202481.3882.130.551.1148.96B2合生创展集团
RoadKing 5.125 07/26/202628.0029.00-0.6264.4162.5B2路劲
RoadKing 5.2 01/12/202631.0032.00-0.1272.7770.63B2路劲
RoadKing 5.9 03/05/202557.2558.250.8855.2953.58B2路劲
RoadKing 6 09/04/202544.0045.000.560.6959.0B2路劲
RoadKing 6.7 09/30/202468.6369.130.1255.4354.39B2路劲
RoadKing 7 Perp18.8820.38-0.2552353.0441174.53B2路劲
RoadKing 7.75 Perp21.5023.001.5246.05231.23B2路劲
RoadKing 7.95 Perp21.5023.502.02484.292126.57B2路劲
CIFI 11.581 Perp5.506.50-0.2515692.813766.97B2旭辉控股
CIFI 4.375 04/12/20275.507.50-0.25141.33119.21B2旭辉控股
CIFI 4.45 08/17/20265.507.50-0.25172.16146.0B2旭辉控股
CIFI 4.8 05/17/20285.507.50-0.25117.697.48B2旭辉控股
CIFI 5.25 05/13/20265.507.50-0.25200.99168.99B2旭辉控股
CIFI 5.95 10/20/20255.507.50-0.25271.99227.94B2旭辉控股
CIFI 6 07/16/20255.507.50-0.25316.2266.21B2旭辉控股
CIFI 6.45 11/07/20245.507.50-0.25722.04582.72B2旭辉控股
CIFI 6.55 03/28/20245.507.50-0.253975.322942.81B2旭辉控股
SCE 5.95 09/29/20243.504.25-0.51127.27998.38B2中骏集团
SCE 6 02/04/20263.504.50-0.5289.64254.62B2中骏集团
SCE 7 05/02/20253.504.50-0.5518.52447.82B2中骏集团
SCE 7.375 04/09/20243.504.00-0.55784.035123.02B2中骏集团
RadianceH 7.8 03/20/202450.3850.880.12274.71269.47B3金辉控股
SinoOcean 2.7 01/13/20253.004.000.12694.44595.08B3远洋集团
SinoOcean 3.25 05/05/20263.004.000.12250.67217.13B3远洋集团
SinoOcean 3.8 04/26/20253.003.250.12516.66495.11B3远洋集团
SinoOcean 4.75 01/14/20303.004.000.12154.21122.54B3远洋集团
SinoOcean 4.75 08/05/20293.004.000.12156.12125.44B3远洋集团
SinoOcean 5.95 02/04/20273.004.000.12229.26194.2B3远洋集团
SinoOcean 6 07/30/20245.005.500.01288.451206.69B3远洋集团
SinoOcean 6.876 Perp1.001.500.014567.1411423.72B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.9713.42B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.6614.03B3新湖中宝
Agile 5.5 04/21/20259.1311.130.0287.53252.78CCC1雅居乐
Agile 5.5 05/17/20267.139.13-0.12174.8151.6CCC1雅居乐
Agile 5.75 01/02/202510.6312.630.25354.22313.71CCC1雅居乐
Agile 6.05 10/13/20257.759.750.38226.34197.38CCC1雅居乐
Agile 6.875 Perp1.753.250.044150.3628578.46CCC1雅居乐
Agile 7.75 Perp1.633.13-0.12714.55512.39CCC1雅居乐
Agile 7.875 Perp1.633.13-0.122326.341693.45CCC1雅居乐
Agile 8.375 Perp2.253.750.3821865.4817099.31CCC1雅居乐
CCRE 7.25 07/16/20243.504.00-0.381799.241657.06CCC1建业地产
CCRE 7.25 08/13/20243.504.50-0.381454.761248.18CCC1建业地产
CCRE 7.5 07/14/20253.504.25-0.38415.67376.92CCC1建业地产
CCRE 7.75 05/24/20243.504.25-0.383577.713068.41CCC1建业地产
CCRE 7.9 11/07/20233.503.53-0.38467792.68466102.79CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.05744.314936.56CCC1绿地香港
Logan 4.25 07/12/20256.508.500.0279.16239.68CCC2龙光集团
Logan 4.25 09/17/20246.508.500.0792.3652.62CCC2龙光集团
Logan 4.5 01/13/20286.508.500.0109.2393.8CCC2龙光集团
Logan 4.7 07/06/20266.508.500.0166.55143.83CCC2龙光集团
Logan 4.85 12/14/20266.508.500.0144.99124.91CCC2龙光集团
Logan 5.25 10/19/20256.508.500.0242.22207.6CCC2龙光集团
Logan 5.75 01/14/20256.508.500.0464.85393.67CCC2龙光集团
Logan 6.9 06/09/20246.508.500.01751.731389.11CCC2龙光集团
Powerlong 4.9 05/13/20267.508.500.0166.5155.08CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.500.0322.23298.07CCC2宝龙地产
Powerlong 6.25 08/10/20247.508.000.0898.91856.71CCC2宝龙地产
Redco 9.9 02/17/20241.502.000.09829.528608.91CCC3力高地产
Greenland 5.875 07/03/20246.509.500.01345.73989.83CC*绿地集团
Greenland 6.75 03/03/20246.509.50-0.53833.262670.21CC*绿地集团
Greenland 7.25 01/22/20256.139.13-0.88476.61373.29CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09251.398163.03CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04015.772069.02CC*中南建设
Redsun 7.3 01/13/20252.753.75-0.25750.6644.53CC*弘阳地产
Redsun 7.3 05/21/20242.753.25-0.254623.764064.16CC*弘阳地产
Ronshine 6.75 08/05/20242.753.50-0.251776.921547.6CC*融信中国
Ronshine 7.1 01/25/20252.753.75-0.25716.91615.89CC*融信中国
Ronshine 7.35 12/15/20232.752.80-0.2516078.9215929.22CC*融信中国
Times 5.55 06/04/20242.503.000.03926.743456.19CC*时代中国控股
Times 5.75 01/14/20272.503.500.0254.32209.66CC*时代中国控股
Times 6.2 03/22/20262.503.500.0335.55280.26CC*时代中国控股
Times 6.75 07/08/20252.503.500.0486.15413.94CC*时代中国控股
Yuzhou 5.375 Perp4.636.630.07774.225129.66CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.00-0.25160.24146.62CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.00-0.25235.81216.37CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.00-0.25445.62407.2CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.00-0.25193.5176.91CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.00-0.25360.2328.82CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.00-0.25719.92646.57CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.00-0.254131.03615.76CC*禹洲集团
Zhenro 10.25 Perp0.381.880.039718.9926772.03CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0761.95483.53CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0701.62412.82CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03007.442388.55CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01439.53975.61CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.027429.9217233.51CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.017777.9913622.24CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0388.37269.24中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0595.58462.93中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0486.98355.04中国奥园—
Aoyuan 6.35 02/08/20241.252.250.014016.1310226.91中国奥园—
Aoyuan 7.95 06/21/20241.252.250.03924.493003.84中国奥园—
CCLand 5.2 09/20/202584.5085.250.014.9914.46中渝置地—
CFLD 8.05 01/13/202511.5013.500.0332.71297.0华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01793.141506.6华夏幸福—
CSIProp 5.45 07/21/202587.2589.250.014.0912.63资本策略—
Evergrande 10.5 04/11/20241.503.000.010733.86322.87恒大集团—
Evergrande 12 01/22/20241.503.000.09635.827290.83恒大集团—
Evergrande 8.75 06/28/20251.503.000.0650.27479.62恒大集团—
Evergrande 9.5 03/29/20241.503.000.010397.086380.06恒大集团—
Fantasia 10.875 03/02/20243.005.000.386322.494409.17花样年控股—
Fantasia 14.5 06/25/20243.005.000.382183.731651.64花样年控股—
FJYango 12 03/19/20240.082.080.017153.457597.26福建阳光集团—
FJYango 12.5 01/04/20240.082.080.014658.879820.59福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04969.614552.19国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01679.741226.15国瑞置业—
JingRui 12 01/28/20242.002.050.013538.0813327.37景瑞控股—
Jinke 6.85 05/28/20247.007.750.01888.541722.6金科股份—
Kaisa 10.5 01/15/20254.255.250.0617.02551.63佳兆业—
Kaisa 10.875 Perp4.255.250.023268.3219393.91佳兆业—
Kaisa 11.25 04/16/20254.255.250.0522.66460.91佳兆业—
Kaisa 11.65 06/01/20264.256.250.0306.79239.01佳兆业—
Kaisa 11.7 11/11/20254.255.250.0383.58334.47佳兆业—
Kaisa 11.95 11/12/20234.255.250.057421.1651669.11佳兆业—
Kaisa 9.375 06/30/20244.255.250.01817.411581.37佳兆业—
Kaisa 9.95 07/23/20254.255.250.0391.46350.2佳兆业—
KWG 5.875 11/10/20246.757.750.0610.75554.93合景泰富—
KWG 5.95 08/10/20256.757.750.0269.25249.0合景泰富—
KWG 6 08/14/20266.757.750.0166.31153.9合景泰富—
KWG 6.3 02/13/20266.758.750.0204.89176.92合景泰富—
KWG 7.4 01/13/20276.757.750.0158.15145.6合景泰富—
KWG 7.4 03/05/20246.757.250.03617.03386.55合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.000.09.659.2五矿地产—
ModernLand 11.95 03/04/20245.005.500.04275.693972.65当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.880.758.487.9保利置业—
Shimao 3.45 01/11/20312.003.00-1.0164.0116.55世茂集团—
Shimao 4.6 07/13/20302.003.00-1.0210.03148.65世茂集团—
Shimao 5.2 01/16/20272.003.00-1.0275.76219.34世茂集团—
Shimao 5.2 01/30/20252.003.25-1.0803.89638.82世茂集团—
Shimao 5.6 07/15/20262.003.50-1.0320.1238.86世茂集团—
Shimao 6.125 02/21/20242.002.50-1.010443.249015.01世茂集团—
Sunac 5.95 04/26/202415.0015.500.01226.161180.26融创中国—
Sunac 6.5 01/10/202515.0015.750.0271.67261.76融创中国—
Sunac 6.5 01/26/202615.0016.000.0130.33124.79融创中国—
Sunac 6.65 08/03/202415.0015.750.0536.35513.29融创中国—
Sunac 6.8 10/20/202415.0015.750.0369.58354.85融创中国—
Sunac 7 07/09/202515.0015.750.0178.5172.5融创中国—
Sunac 7.5 02/01/202415.0015.500.02164.422090.39融创中国—
Xinyuan 14 01/25/20249.009.050.03315.993301.46鑫苑置业—
Yango 7.5 02/17/20250.082.080.02441.92852.99阳光城—
Yango 7.5 04/15/20240.082.080.019718.158822.74阳光城—
Yango 7.875 09/04/20240.082.080.03590.611746.48阳光城—
Yango 8.25 11/25/20230.082.080.0111387.1350270.69阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。