| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.75 | 8.75 | -0.25 | 193.99 | 181.22 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.75 | 8.75 | -0.25 | 354.01 | 328.21 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.75 | 8.75 | -0.25 | 63.7 | 59.31 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.75 | 8.75 | -0.25 | 69.3 | 64.38 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.75 | 8.75 | -0.25 | 274.38 | 255.26 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.75 | 8.75 | -0.25 | 78.33 | 72.39 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.75 | 8.75 | -0.25 | 164.52 | 153.47 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.75 | 8.75 | -0.25 | 1997.11 | 1769.61 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.75 | 8.75 | -0.25 | 665.6 | 609.37 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.75 | 8.75 | -0.25 | 90.15 | 83.09 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.75 | 8.75 | -0.25 | 173.22 | 161.5 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.75 | 8.75 | -0.25 | 413.68 | 383.12 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.75 | 8.75 | -0.25 | 257.36 | 239.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.88 | 33.63 | 0.12 | 72.85 | 71.25 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 32.25 | 33.00 | 0.25 | 101.85 | 99.46 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.25 | 40.75 | -0.12 | 207.25 | 203.51 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 35.00 | 35.75 | 0.62 | 126.56 | 123.53 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 55.50 | 55.75 | 0.0 | 340.8 | 337.48 | B2 | 路劲 |
| RoadKing 7 Perp | 15.88 | 16.88 | 0.12 | 1162.55 | 1082.08 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.25 | 19.25 | -0.38 | 1189.03 | 1116.99 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.88 | 18.88 | -0.12 | 659.24 | 587.75 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8500.71 | 7871.64 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 121.01 | 109.11 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 162.12 | 145.69 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 90.49 | 81.52 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 192.76 | 172.74 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 306.72 | 272.47 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 431.37 | 378.59 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2344.61 | 1954.68 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.05 | 0.0 | 7470.98 | 7400.9 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 4.75 | 0.0 | 416.18 | 379.56 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 4.75 | 0.0 | 1188.37 | 1067.04 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2538.87 | 2194.45 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 243.9 | 225.49 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | 0.0 | 891.09 | 802.37 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 92.82 | 84.66 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 97.34 | 89.12 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 182.92 | 168.72 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 14888.81 | 13269.42 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 503352.51 | 369291.34 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 91.00 | 91.75 | 1.0 | 22.31 | 21.3 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.88 | 90.13 | 0.38 | 59.15 | 57.83 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.38 | 8.38 | 0.0 | 934.71 | 765.83 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 255.0 | 218.84 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.0 | 3054.28 | 2280.75 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.50 | 8.50 | 0.12 | 422.78 | 359.14 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.50 | 3.50 | -0.25 | 28544.92 | 23342.93 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.62 | 1341.46 | 1113.1 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.25 | 3.25 | 0.25 | 1.191059796469E11 | 3.840774628555E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.75 | 3.75 | 0.25 | 39033.22 | 29993.58 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.25 | 2.30 | 0.0 | 56714.54 | 56188.66 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 18265.23 | 15120.64 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1199.07 | 1014.35 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 1293.42 | 1182.0 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.50 | 9.50 | -0.5 | 545.59 | 461.86 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.50 | 9.50 | -0.5 | 5319.09 | 4238.98 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.50 | 9.50 | -0.5 | 117.62 | 102.83 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.50 | 9.50 | -0.5 | 213.94 | 186.25 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.50 | 9.50 | -0.5 | 171.25 | 149.65 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.50 | 9.50 | -0.5 | 376.79 | 324.89 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.50 | 9.50 | -0.5 | 2164.62 | 1702.55 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 224.42 | 213.05 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 752.51 | 704.05 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 9056.79 | 9009.07 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.0 | 1378.76 | 1258.58 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 16932.74 | 10181.31 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 0.50 | 0.55 | 0.0 | 36249.06 | 35692.19 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.25 | 0.0 | 9708.71 | 6741.15 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 1.50 | 2.50 | 0.0 | 438.46 | 320.8 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.50 | 2.25 | 0.0 | 577.96 | 486.26 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.50 | 2.25 | 0.0 | 1616.81 | 1266.9 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | -0.25 | 55803.7 | 33084.84 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | -0.25 | 206.08 | 187.88 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | -0.25 | 377.22 | 342.62 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | -0.25 | 1651.68 | 1460.39 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | -0.25 | 257.54 | 235.13 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | -0.25 | 836.05 | 750.14 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | -0.25 | 4178.08 | 3634.5 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 3.7870975759097E11 | 6.028151507681E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1589.2 | 913.77 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 824.37 | 509.83 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 20164.95 | 19797.34 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 6223.72 | 4737.9 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 331.44 | 267.32 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 968.57 | 796.13 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 510.19 | 423.9 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.38 | 94.13 | 0.25 | 11.2 | 10.49 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1423.14 | 1197.56 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.13 | 91.13 | 0.75 | 17.26 | 14.93 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 1540.95 | 1250.42 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 7107.58 | 5822.09 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | -0.25 | 4740.86 | 3754.01 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | -0.25 | 23066.44 | 19507.23 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | -0.25 | 1491.0 | 1280.71 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | -0.25 | 468.87 | 348.98 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | -0.25 | 649.78 | 561.96 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | -0.25 | 965.66 | 820.9 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | -0.25 | 4345.95 | 3719.53 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | -0.25 | 590.68 | 533.02 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | -0.25 | 246.9 | 225.33 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | -0.25 | 343.9 | 288.31 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | -0.25 | 222.1 | 201.06 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.00 | 93.00 | -0.62 | 9.33 | 8.76 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 9.87 | 9.23 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.75 | 5.75 | 0.25 | 87.86 | 77.75 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.75 | 5.75 | 0.25 | 108.24 | 94.47 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.75 | 5.75 | 0.25 | 215.85 | 194.4 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.75 | 6.00 | 0.25 | 2551.23 | 2090.34 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.75 | 6.25 | 0.25 | 279.72 | 240.2 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1100.45 | 1040.75 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 193.15 | 184.38 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 6174.31 | 5872.82 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1816.62 | 1722.27 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 342.9 | 329.44 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8235.21 | 3479.36 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 66426.3 | 20638.32 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。