| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 300.71 | 292.84 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1222.39 | 1176.1 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.25 | 59.83 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.54 | 64.95 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 573.03 | 555.46 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 74.05 | 72.2 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 207.13 | 202.08 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 4197.32 | 4034.99 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 85.05 | 82.89 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 220.82 | 215.4 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1956.38 | 1869.78 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 447.34 | 434.6 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.94 | 0.0 | 84.49 | 82.21 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.96 | 0.0 | 144.11 | 139.78 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.94 | 0.0 | 264.44 | 255.28 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | 0.0 | 1597.85 | 1511.54 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 25330.86 | 19044.75 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.50 | 19.03 | 0.24 | 342.52 | 318.14 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.42 | 11.85 | -0.13 | 9812.62 | 9428.37 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 156.84 | 153.56 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 249.67 | 244.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 102.22 | 100.16 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 331.87 | 323.98 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1042.28 | 1008.83 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2175.06 | 2098.69 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.54 | 6.94 | 0.0 | 772.48 | 741.16 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.54 | 6.94 | 0.0 | 8234.37 | 7856.56 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 510.31 | 468.16 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 75.15 | 64.46 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 104.99 | 96.55 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.57 | 103.75 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 267.14 | 247.16 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 5633.34 | 4411.07 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 56.49 | 0.0 | 386.62 | 351.27 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 8858.1 | 8207.7 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.70 | 9.09 | -0.08 | 397.75 | 386.57 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1466.75 | 1355.64 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 24238.21 | 20496.62 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 356587.31 | 255853.02 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 20921.74 | 18055.51 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 17089.74 | 15105.49 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5193.92 | 4371.4 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.93 | 18.45 | 0.0 | 2228.93 | 1802.89 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.06 | 7.96 | -0.49 | 3771.29 | 3350.1 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.06 | 7.96 | -0.49 | 149.09 | 139.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.06 | 7.96 | -0.49 | 381.89 | 355.0 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.06 | 7.96 | -0.49 | 258.93 | 241.9 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.06 | 7.96 | -0.49 | 1654.02 | 1488.04 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 374.44 | 356.36 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 6407.89 | 5989.11 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 346.53 | 318.77 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 880.85 | 793.97 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 6181.04 | 5422.76 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 5559.44 | 3347.25 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 256.49 | 237.97 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 826.91 | 753.21 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 370.34 | 341.8 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 5096.68 | 4574.28 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.70 | 0.88 | -0.04 | 61217.22 | 56494.53 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3255.71 | 1992.31 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1366.53 | 785.76 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 548.73 | 417.94 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12089.57 | 8024.11 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1506.33 | 1132.47 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 15.07 | 11.89 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.89 | 98.22 | 0.12 | 14.81 | 10.73 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9420.6 | 7757.38 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.49 | 99.71 | 0.0 | 29.14 | 17.63 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.66 | 0.0 | 5.91 | 5.22 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.96 | 3.38 | 0.47 | 1.605951842924E10 | 1.10374720159E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 12440.18 | 11124.12 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 571.39 | 515.21 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1631.19 | 1439.71 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4432.0 | 3779.74 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 3127.47 | 2772.66 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 354.25 | 329.28 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 702.95 | 645.59 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 262.52 | 244.94 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.94 | 97.33 | 0.02 | 7.37 | 7.06 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 7.14 | 6.49 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.28 | 83.15 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 109.45 | 100.1 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 297.0 | 275.72 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 460.47 | 425.61 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 427.58 | 404.98 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1715.52 | 1626.08 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。