| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.91 | 99.99 | -0.02 | 4.51 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.81 | 100.00 | -0.02 | 4.71 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.29 | 100.47 | -0.05 | 4.57 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.32 | 100.55 | -0.09 | 4.62 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.20 | 90.11 | -0.5 | 5.89 | 5.81 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.71 | 96.80 | -0.1 | 4.57 | 4.51 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.60 | 92.86 | -0.15 | 4.79 | 4.72 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.76 | 98.83 | -0.04 | 4.54 | 4.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.42 | 94.67 | -0.34 | 4.73 | 4.66 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.16 | 99.34 | -0.06 | 4.49 | 4.22 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.59 | 99.71 | -0.16 | 4.55 | 4.5 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.72 | 100.77 | -0.07 | 4.73 | 4.69 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.50 | 102.74 | -0.09 | 4.75 | 4.68 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.54 | 100.55 | -0.01 | 4.96 | 4.94 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.07 | 103.25 | -0.12 | 4.65 | 4.59 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.91 | 99.18 | -0.06 | 4.74 | 4.52 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.65 | 90.95 | -0.17 | 4.84 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.96 | 99.17 | -0.01 | 4.97 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.11 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.94 | 101.20 | -0.1 | 4.73 | 4.59 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.44 | 102.52 | -0.53 | 4.79 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.74 | 103.22 | 0.0 | 4.6 | 4.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.33 | 2.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.68 | 99.70 | -0.13 | 4.58 | 4.57 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.92 | 92.13 | -0.24 | 4.77 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.62 | 96.82 | -0.13 | 4.6 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.37 | 99.53 | -0.18 | 4.56 | 4.5 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.97 | 100.14 | -0.19 | 4.51 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.39 | 100.41 | -0.06 | 4.91 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.03 | 103.04 | -0.16 | 4.67 | 4.67 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.86 | 95.32 | -0.04 | 4.89 | 4.75 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.13 | 95.75 | -0.06 | 4.88 | 4.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.18 | 97.57 | -0.22 | 4.77 | 4.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.44 | -0.22 | 4.78 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.37 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.13 | 99.66 | -0.07 | 4.81 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.11 | 0.02 | 4.61 | 1.46 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.09 | 100.30 | -0.01 | 4.64 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.12 | 100.36 | -0.02 | 4.64 | 4.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.81 | 92.00 | -0.2 | 5.61 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.09 | 97.19 | -0.16 | 5.74 | 5.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 101.05 | -0.02 | 5.06 | 4.43 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.76 | 98.81 | -0.02 | 4.45 | 4.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.24 | 91.54 | -0.31 | 4.45 | 4.38 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.96 | 99.63 | -0.08 | 7.34 | 6.99 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。