| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.73 | 92.92 | 0.09 | 4.71 | 4.66 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.66 | 95.78 | -0.02 | 4.41 | 4.36 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.21 | 94.41 | -0.45 | 4.39 | 4.34 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.52 | 89.80 | -1.0 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.70 | 90.00 | -0.16 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 4.52 | 4.04 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.41 | 102.52 | -0.06 | 4.42 | 4.37 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.91 | 91.04 | -0.41 | 4.9 | 4.85 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.90 | 91.03 | -0.05 | 4.75 | 4.7 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.40 | 92.64 | -0.53 | 4.86 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.37 | 83.87 | -0.5 | 5.13 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.19 | 97.36 | -0.2 | 4.61 | 4.51 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.96 | 100.05 | -0.04 | 4.29 | 4.19 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.25 | 89.75 | -0.25 | 6.66 | 6.47 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.75 | 80.25 | -0.25 | 9.37 | 9.17 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.00 | 82.50 | 2.75 | 7.06 | 6.91 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.50 | 78.25 | 2.0 | 7.27 | 7.1 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.25 | 75.25 | 0.75 | 7.22 | 7.04 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.25 | 89.25 | 1.25 | 7.9 | 7.53 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 82.00 | 82.75 | 2.25 | 7.47 | 7.33 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 93.25 | 93.75 | 2.38 | 7.77 | 7.57 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.50 | 88.00 | 1.62 | 8.11 | 7.99 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.63 | 88.63 | 0.25 | 12.48 | 11.88 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 79.50 | 80.00 | 5.0 | 14.21 | 13.95 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 72.75 | 73.75 | 0.5 | 15.35 | 14.91 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 66.50 | 67.50 | 0.75 | 12.57 | 12.29 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 74.50 | 75.50 | 4.5 | 12.86 | 12.53 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 69.75 | 70.75 | 2.25 | 13.36 | 13.05 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.00 | 71.50 | 0.0 | 16.46 | 15.72 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.13 | 66.63 | -0.38 | 14.4 | 13.87 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.38 | 77.38 | -0.25 | 11.82 | 11.47 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.50 | 83.50 | -1.0 | 13.0 | 12.5 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.88 | 87.88 | 0.38 | 14.52 | 13.76 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.63 | 83.63 | 1.12 | 11.85 | 11.47 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 50.00 | 51.00 | 1.25 | 18.85 | 18.42 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 61.88 | 62.88 | 0.38 | 25.77 | 25.07 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.50 | 52.50 | -1.25 | 22.59 | 22.08 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.63 | 83.63 | 0.38 | 12.2 | 11.87 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.13 | 85.63 | 0.12 | 13.44 | 13.13 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.25 | 72.25 | -0.25 | 10.98 | 10.73 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.50 | 80.85 | -0.88 | 12.88 | 12.73 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 77.00 | 78.50 | 0.0 | 11.66 | 11.19 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 74.25 | 74.78 | -0.75 | 11.77 | 11.62 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.25 | 50.25 | 0.25 | 29.32 | 28.63 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.00 | 59.00 | -0.12 | 37.85 | 36.83 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | -0.25 | 23.07 | 22.17 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | -1.62 | 3476.91 | 3068.09 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | 0.0 | 55.92 | 54.68 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.38 | 93.38 | 0.0 | 7.14 | 6.83 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 6.52 | 5.97 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.00 | 23.00 | 0.0 | 1069.45 | 909.09 | 香港航空 | — |
| Regal 6.5 Perp | 70.75 | 72.25 | -0.25 | 78.96 | 73.92 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。