| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.57 | 98.61 | 0.0 | 5.12 | 4.98 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.10 | 92.16 | 0.09 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.03 | 97.08 | 0.11 | 4.65 | 4.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.23 | 84.32 | 0.22 | 4.76 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.35 | 92.42 | 0.13 | 4.59 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.09 | 96.13 | 0.09 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.95 | 87.06 | 0.35 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.33 | 87.43 | 0.23 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.26 | 74.61 | 0.39 | 5.53 | 5.49 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.63 | 68.52 | -0.78 | 5.62 | 5.53 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.71 | 98.89 | -0.02 | 4.59 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.00 | 98.39 | -0.06 | 4.69 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.58 | 96.23 | -0.26 | 5.01 | 4.9 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.54 | 99.75 | -0.02 | 4.6 | 4.5 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 84.86 | 86.14 | -0.79 | 5.59 | 5.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.28 | 98.39 | 0.3 | 4.91 | 4.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.68 | 86.92 | -0.03 | 4.83 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.97 | 66.71 | -0.41 | 6.1 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.63 | 62.46 | -0.51 | 6.14 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.41 | 59.09 | -0.66 | 6.13 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.22 | 97.43 | -0.02 | 4.58 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.81 | 85.38 | -0.44 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.82 | 77.51 | -0.61 | 6.11 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.78 | 76.53 | -0.53 | 6.13 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.28 | 93.75 | -0.39 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.54 | 100.75 | -0.09 | 4.75 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.15 | 98.34 | -0.32 | 5.49 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.22 | 93.99 | -0.68 | 6.12 | 6.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.09 | 98.18 | -0.01 | 4.78 | 4.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.85 | 90.06 | -0.14 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.49 | 90.82 | -0.15 | 4.75 | 4.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.58 | 64.07 | -0.28 | 6.1 | 6.04 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.16 | 60.76 | -0.52 | 6.04 | 5.98 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.06 | 99.18 | -0.0 | 4.69 | 4.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.75 | 97.91 | -0.02 | 4.51 | 4.44 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.95 | 76.59 | -0.49 | 6.06 | 5.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.78 | 71.35 | -0.3 | 6.1 | 6.04 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.35 | 85.88 | -0.36 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.08 | 69.68 | -0.63 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.64 | 97.86 | -0.11 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.95 | 81.61 | -0.52 | 6.04 | 5.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.08 | 99.13 | 0.01 | 4.9 | 4.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.62 | 86.95 | -0.12 | 4.92 | 4.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.15 | 95.19 | 0.12 | 4.56 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.52 | 97.54 | 0.01 | 4.68 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.48 | 87.56 | 0.31 | 4.72 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.06 | 89.16 | 0.19 | 4.71 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.03 | 94.37 | -0.14 | 4.82 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.99 | 98.21 | -0.02 | 4.64 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.97 | 100.00 | 0.0 | 4.38 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.29 | 99.52 | -0.03 | 4.64 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.69 | 100.95 | -0.04 | 4.64 | 4.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.62 | 98.64 | 0.02 | 4.99 | 4.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.60 | 88.68 | 0.38 | 4.92 | 4.9 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.72 | 97.76 | 0.04 | 4.8 | 4.77 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.14 | 98.22 | 0.32 | 4.79 | 4.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.01 | 96.05 | 0.01 | 4.74 | 4.71 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.12 | 99.17 | 0.02 | 4.8 | 4.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.54 | 89.95 | -0.17 | 4.89 | 4.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.79 | 94.09 | -0.14 | 4.89 | 4.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.21 | 99.36 | -0.01 | 4.76 | 4.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.50 | 75.22 | -0.64 | 6.15 | 6.08 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.26 | 0.02 | 4.82 | 4.79 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.25 | 91.70 | -0.01 | 5.35 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.35 | 91.62 | -0.01 | 5.27 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.19 | 0.01 | 5.02 | 4.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 104.98 | -0.26 | 5.74 | 5.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.56 | 89.82 | -0.07 | 4.87 | 4.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.61 | 93.93 | -0.1 | 4.85 | 4.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.15 | 97.53 | 0.01 | 5.57 | 5.17 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.06 | 90.67 | -0.02 | 5.73 | 5.6 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.78 | 98.82 | 0.0 | 5.11 | 5.01 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.56 | 90.79 | 0.01 | 5.06 | 5.01 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.25 | 99.39 | 0.06 | 4.78 | 4.73 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.80 | 98.97 | -0.08 | 4.93 | 4.89 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.53 | 3.5 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.44 | 98.68 | -0.03 | 4.95 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.25 | 99.30 | 0.02 | 4.95 | 4.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.55 | 99.61 | 0.04 | 5.35 | 4.9 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.81 | 83.19 | -0.25 | 14.47 | 14.27 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。