| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.45 | 99.50 | -0.02 | 5.39 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.61 | 99.65 | -0.02 | 5.69 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.18 | 98.40 | -0.22 | 5.22 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | 0.0 | 5.6 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.75 | 99.25 | -0.12 | 5.17 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.14 | 98.41 | -0.49 | 5.23 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.13 | 88.63 | -0.38 | 6.04 | 5.9 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.54 | 96.61 | -0.1 | 5.18 | 5.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.09 | 98.13 | -0.05 | 5.71 | 5.66 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.80 | 95.91 | -0.09 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.93 | 92.18 | -0.33 | 5.24 | 5.15 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.73 | 98.79 | -0.03 | 5.73 | 5.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.50 | 88.25 | 0.12 | 5.38 | 5.23 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.86 | 95.07 | -0.17 | 5.31 | 5.21 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.25 | 90.75 | 0.0 | 5.22 | 5.11 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.62 | 95.82 | -0.14 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.34 | 100.59 | -0.19 | 5.24 | 5.14 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.09 | 101.55 | -0.39 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.97 | 101.19 | -0.26 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.01 | 102.29 | -0.43 | 5.25 | 5.18 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.00 | 96.25 | 0.1 | 5.42 | 5.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.38 | 86.38 | 0.12 | 5.33 | 5.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.25 | 94.44 | -0.16 | 5.85 | 5.75 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.12 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.25 | 100.00 | 0.12 | 5.76 | 4.25 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.47 | 101.76 | -0.28 | 5.86 | 5.76 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.69 | 102.88 | -0.22 | 6.05 | 5.97 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.46 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.06 | 97.31 | -0.34 | 5.4 | 5.31 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.49 | 96.59 | -0.09 | 5.31 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.17 | 86.50 | -0.32 | 5.46 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.57 | 91.86 | -0.33 | 5.48 | 5.41 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.21 | 96.48 | -0.3 | 5.48 | 5.41 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.33 | 100.54 | -0.25 | 5.34 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.46 | 101.74 | -0.53 | 5.39 | 5.32 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.88 | 99.88 | 0.0 | 5.54 | 5.54 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.75 | 91.75 | -0.12 | 5.39 | 5.16 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.50 | 91.50 | -0.38 | 5.52 | 5.31 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.63 | 93.63 | -0.5 | 5.57 | 5.33 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.25 | 97.25 | 0.12 | 5.61 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.38 | 99.38 | 0.0 | 6.06 | 4.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.25 | 97.25 | 0.12 | 5.43 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | 0.0 | 5.69 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.13 | 99.13 | 0.12 | 5.56 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.63 | 99.63 | 0.12 | 5.58 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.00 | 89.00 | 0.25 | 6.0 | 5.82 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | 0.0 | 5.85 | 4.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | -0.02 | 5.97 | 1.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.75 | 93.75 | -0.75 | 6.1 | 6.01 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.62 | 99.84 | -0.22 | 5.97 | 5.87 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.58 | 96.63 | -0.08 | 5.07 | 5.01 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.62 | 94.72 | -0.14 | 4.54 | 4.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.53 | 87.77 | -0.47 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.63 | 99.64 | -0.01 | 5.74 | 5.66 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。