| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.74 | 97.77 | 0.03 | 6.14 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.25 | 99.26 | 0.02 | 6.31 | 6.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.73 | 91.84 | 0.1 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.53 | 95.60 | 0.04 | 5.94 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.92 | 93.05 | -0.11 | 4.04 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.81 | 92.96 | -0.24 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.89 | 93.06 | -0.35 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 6.17 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.72 | 88.85 | -0.01 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.24 | 92.33 | 0.05 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.72 | 89.85 | -0.02 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.38 | 93.46 | 0.17 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.11 | 82.36 | -0.37 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.21 | 98.24 | -0.11 | 6.19 | 6.14 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.52 | 91.75 | -0.13 | 5.64 | 5.59 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.83 | 95.87 | 0.03 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.59 | 89.71 | -0.01 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 1.92 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.06 | 95.11 | -0.1 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.37 | 92.46 | 0.05 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.92 | 94.98 | -0.09 | 6.0 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.33 | 90.47 | -0.0 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.57 | 91.71 | -0.12 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.10 | 95.60 | 0.1 | 5.61 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.26 | 93.44 | -0.46 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.93 | 98.96 | 0.06 | 5.98 | 5.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.21 | 96.25 | -0.1 | 6.19 | 6.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.69 | 96.74 | 0.03 | 6.11 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.00 | 94.18 | -0.2 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.62 | 95.77 | -0.48 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.36 | 99.38 | 0.02 | 6.1 | 6.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.72 | 89.85 | 0.12 | 6.03 | 5.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.91 | 94.98 | -0.08 | 6.27 | 6.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.30 | 80.53 | -0.49 | 6.84 | 6.79 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.18 | 97.21 | -0.01 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.12 | 91.22 | -0.02 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.42 | 95.48 | 0.04 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.10 | 83.36 | -0.33 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.25 | 99.26 | 0.08 | 5.99 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.02 | 87.25 | -0.25 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.65 | 95.72 | 0.05 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.78 | 92.94 | -0.1 | 5.52 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.19 | 97.24 | 0.03 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.11 | 95.22 | -0.28 | 5.9 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.24 | 99.26 | 0.1 | 6.02 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.81 | 95.13 | -0.2 | 5.91 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.85 | 96.05 | -0.1 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.84 | 94.19 | -0.73 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.20 | 95.29 | -0.1 | 6.17 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.47 | 88.72 | -0.14 | 5.98 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.75 | 92.83 | 0.05 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.99 | 91.10 | -0.41 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.12 | 81.37 | -0.63 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.73 | 80.99 | -0.13 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.58 | 97.62 | 0.02 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.78 | 88.01 | -0.24 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.19 | 95.29 | 0.03 | 6.31 | 6.21 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.48 | 97.54 | -0.16 | 6.39 | 6.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.01 | 99.02 | -0.35 | 9.73 | 9.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.77 | 96.92 | -0.08 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.86 | 92.05 | -0.08 | 6.55 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.13 | 94.25 | 0.19 | 15.62 | 15.33 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.13 | 87.38 | 0.0 | 13.48 | 13.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 5.5 | 9.84 | 9.23 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 80.74 | 81.24 | 0.01 | 11.77 | 11.55 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.63 | 96.88 | 0.75 | 10.17 | 9.63 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.13 | 92.63 | 0.0 | 23.07 | 21.86 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | -1.25 | 30.91 | 30.48 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.5 | 12.97 | 12.4 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.96 | 94.04 | -1.84 | 9.16 | 9.06 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。