| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.78 | 90.87 | 0.05 | 5.79 | 5.74 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.97 | 84.13 | 0.2 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.94 | 90.05 | 0.03 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.43 | 75.67 | 0.37 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.98 | 85.16 | 0.19 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.89 | 90.02 | 0.3 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.95 | 79.21 | 0.35 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.09 | 80.26 | 0.96 | 5.61 | 5.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.99 | 71.26 | 1.32 | 5.72 | 5.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.94 | 66.25 | 1.74 | 5.7 | 5.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.16 | 95.31 | 0.45 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.08 | 94.31 | 0.74 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.35 | 91.54 | 0.8 | 5.54 | 5.51 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.32 | 96.48 | 0.17 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 83.75 | 84.12 | -1.07 | 5.65 | 5.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.23 | 93.43 | 0.3 | 5.61 | 5.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.28 | 77.64 | 0.45 | 6.0 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.40 | 58.94 | 0.69 | 6.83 | 6.76 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.11 | 55.78 | 1.21 | 6.78 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.87 | 52.62 | 0.98 | 6.83 | 6.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.81 | 92.07 | 0.81 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.58 | 97.71 | -0.17 | 5.84 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.53 | 77.04 | 1.3 | 6.57 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.88 | 69.54 | 1.59 | 6.85 | 6.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.38 | 68.17 | 1.19 | 6.89 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.80 | 86.22 | 1.14 | 6.29 | 6.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.69 | 91.79 | 0.03 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.41 | 79.64 | 0.31 | 6.22 | 6.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.21 | 80.47 | 0.5 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.84 | 56.24 | 0.99 | 6.88 | 6.83 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.64 | 98.66 | -0.04 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.45 | 52.85 | 1.14 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.06 | 95.17 | 0.05 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.10 | 91.28 | 0.12 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.21 | 67.60 | 0.67 | 6.94 | 6.89 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.52 | 97.59 | 0.16 | 5.75 | 5.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.27 | 62.70 | 0.98 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.96 | 75.34 | 1.17 | 6.67 | 6.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.25 | 60.69 | 1.03 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.12 | 90.34 | 0.05 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.61 | 72.08 | 1.24 | 6.91 | 6.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.06 | 81.75 | 0.94 | 7.1 | 7.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.81 | 91.86 | 0.23 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.31 | 75.45 | 0.72 | 6.5 | 6.47 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.08 | 87.22 | 0.09 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.57 | 90.67 | -0.18 | 5.84 | 5.8 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.03 | 76.29 | 0.44 | 6.28 | 6.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.14 | 78.37 | 0.36 | 6.29 | 6.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.89 | 95.96 | 0.06 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.02 | 85.26 | 0.41 | 6.27 | 6.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.58 | 92.74 | 0.26 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.01 | 97.09 | 0.11 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.22 | 94.41 | 0.31 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.01 | 99.03 | 0.0 | 6.1 | 6.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.48 | 95.68 | 0.25 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.53 | 91.62 | -0.0 | 6.09 | 6.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.43 | 79.67 | 0.58 | 6.14 | 6.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.07 | 92.19 | -0.02 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.01 | 99.04 | 0.03 | 6.17 | 6.1 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.00 | 92.21 | -0.02 | 6.0 | 5.95 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.46 | 88.70 | 0.16 | 5.88 | 5.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.67 | 92.84 | -0.0 | 5.95 | 5.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.66 | 81.01 | 0.65 | 6.09 | 6.02 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.39 | 85.62 | 0.65 | 6.23 | 6.18 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.82 | 95.93 | 0.58 | 5.66 | 5.61 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 67.55 | 68.01 | 1.66 | 6.79 | 6.74 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.30 | 99.55 | 0.13 | 6.23 | 6.13 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.13 | 77.44 | 0.08 | 7.8 | 7.73 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.76 | 97.83 | 0.03 | 6.68 | 6.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.25 | 81.00 | -0.12 | 7.02 | 6.86 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.25 | 97.75 | -0.12 | 6.57 | 6.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.0 | 6.22 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.75 | 97.75 | -0.38 | 7.04 | 6.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.00 | 73.75 | -0.12 | 7.53 | 7.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.13 | 79.45 | 0.08 | 7.46 | 7.39 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.25 | 84.75 | -0.62 | 9.51 | 9.27 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | -0.5 | 8.71 | 8.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.50 | 70.25 | -0.25 | 9.44 | 9.27 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | -0.12 | 6.43 | 6.15 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.38 | 77.13 | -0.12 | 7.42 | 7.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.89 | 95.02 | -0.03 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.50 | 103.50 | -0.75 | 9.29 | 8.82 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.75 | 91.75 | -0.38 | 7.14 | 6.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | -0.25 | 6.87 | 6.43 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.63 | 5.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.16 | 92.23 | 0.14 | 6.68 | 6.63 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.19 | 30.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。