| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.81 | 99.81 | 0.05 | 6.23 | 6.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.76 | 93.86 | -0.13 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.20 | 97.25 | -0.18 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.02 | 95.12 | 0.24 | 3.73 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.28 | 94.42 | -0.25 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.71 | 94.87 | 0.11 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.9 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.04 | 91.15 | -0.22 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.24 | 94.31 | -0.03 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.02 | 92.13 | -0.14 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.11 | 95.17 | -0.02 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.11 | 84.36 | -0.84 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.41 | 99.43 | 0.03 | 5.94 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.05 | 93.26 | -0.65 | 5.42 | 5.37 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.99 | 98.02 | -0.03 | 5.84 | 5.77 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.91 | 92.02 | -0.12 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.27 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.07 | 97.11 | -0.07 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.48 | 94.55 | -0.15 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.83 | 96.88 | -0.05 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.40 | 92.52 | -0.26 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.28 | 93.41 | -0.24 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.50 | 97.00 | -0.02 | 5.3 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.95 | 95.12 | 0.05 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.90 | 99.90 | 0.02 | 6.08 | 5.98 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.44 | 98.46 | 0.05 | 5.96 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.31 | 98.33 | 0.02 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.59 | 95.76 | 0.15 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.22 | 97.36 | -0.08 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.27 | 92.38 | -0.14 | 5.54 | 5.49 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.08 | 97.13 | 0.07 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.22 | 85.44 | -0.36 | 5.98 | 5.93 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.16 | 99.17 | 0.03 | 6.03 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.38 | 93.47 | -0.02 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.20 | 97.24 | -0.06 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.33 | 85.58 | -0.25 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.07 | 89.29 | -0.26 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.33 | 97.39 | 0.07 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.18 | 94.33 | -0.22 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.43 | 98.46 | -0.08 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.87 | 96.95 | -0.04 | 5.41 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.38 | 97.67 | 0.16 | 5.22 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.96 | 97.14 | -0.22 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.25 | 97.60 | -0.07 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.95 | 99.16 | 0.3 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.00 | 102.21 | -0.35 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.33 | 97.38 | -0.07 | 6.07 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.17 | 91.40 | 0.01 | 5.48 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.73 | 94.80 | -0.02 | 5.64 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.64 | 93.72 | -0.02 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.45 | 85.69 | 0.35 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.12 | 85.38 | 0.78 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.92 | 98.95 | 0.03 | 5.96 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.31 | 91.53 | 0.35 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.32 | 97.38 | 0.01 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.49 | 99.50 | 0.05 | 6.35 | 6.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.65 | 10.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.08 | 98.20 | 0.08 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.11 | 94.26 | -0.02 | 6.14 | 6.04 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.63 | 99.75 | 0.0 | 12.9 | 9.46 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.50 | 96.75 | 0.12 | 7.08 | 6.81 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.76 | 11.87 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 92.30 | 92.80 | 0.62 | 7.47 | 7.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.28 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.63 | 98.75 | -0.62 | 27.89 | 25.61 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 42.74 | 42.74 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.13 | 95.63 | 0.12 | 15.76 | 14.76 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.37 | 96.42 | 0.09 | 9.84 | 9.74 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。