| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 9456.78 | 8736.86 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 82.41 | 72.85 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.77 | 79.14 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 99.72 | 87.55 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1416.8 | 1158.51 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 118.4 | 103.76 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2098.57 | 1663.95 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.89 | 21.14 | 0.0 | 2784.34 | 2592.37 | B2 | 路劲 |
| RoadKing 7 Perp | 19.04 | 19.96 | 0.19 | 748.31 | 708.62 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.58 | 19.74 | 0.03 | 1004.42 | 933.48 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.10 | 20.07 | -0.12 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10750.53 | 8917.92 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 710.53 | 600.09 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 5175.15 | 4172.36 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 213.5 | 187.1 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 108.66 | 101.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 122.19 | 114.58 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1096.98 | 997.57 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6909.12 | 5715.73 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.94 | -0.0 | 47508.63 | 34476.8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.93 | -0.0 | 103836.53 | 57355.51 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | -0.0 | 33070.6 | 26414.06 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.93 | -0.0 | 123374.2 | 62708.86 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.02 | 3419.99 | 3033.45 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 235.8 | 226.19 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 9680.86 | 9076.38 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1677.57 | 1483.02 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 3023.12 | 2610.46 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9136.49 | 9083.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1596.43 | 1427.28 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 5565.51 | 4994.62 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | -0.34 | 34223.15 | 31697.26 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.85 | 0.0 | 25021.49 | 20423.71 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2564.49 | 1998.29 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.67 | 5.55 | -0.02 | 8005.81 | 6995.73 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.68 | 5.59 | -0.02 | 2182.19 | 1905.8 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 11.91 | 6.68 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 93.44 | 87.91 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 128.41 | 123.04 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2428.7 | 2040.31 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 12599.5 | 11907.37 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。