| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.05 | 100.16 | -0.04 | 3.78 | 3.6 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.62 | 99.80 | 0.06 | 4.24 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.81 | 99.96 | 0.03 | 4.21 | 4.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.80 | 100.01 | 0.0 | 4.32 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.09 | 100.29 | 0.06 | 4.34 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.59 | 98.90 | 0.18 | 4.74 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.37 | 93.73 | -0.05 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.15 | 99.50 | 0.19 | 4.92 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.32 | 97.76 | 0.4 | 5.23 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.69 | 88.88 | 0.09 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.47 | 102.63 | 0.26 | 4.24 | 4.15 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.84 | 99.95 | 0.01 | 3.9 | 3.27 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.67 | 94.19 | 0.3 | 5.28 | 5.16 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.86 | 100.12 | 0.0 | 4.53 | 4.24 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.22 | 92.41 | 0.15 | 4.74 | 4.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.48 | 94.67 | 0.16 | 4.53 | 4.46 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.62 | 95.76 | 0.07 | 4.18 | 4.08 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.11 | 91.28 | 0.18 | 4.61 | 4.56 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.74 | 98.86 | 0.04 | 3.79 | 3.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.23 | 88.48 | 0.32 | 4.95 | 4.89 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.32 | 95.53 | 0.13 | 4.34 | 4.25 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.10 | 84.59 | 0.21 | 5.34 | 5.26 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.72 | 93.03 | 0.19 | 4.74 | 4.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.56 | 86.99 | 0.28 | 5.27 | 5.19 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.04 | 94.32 | 0.21 | 4.71 | 4.64 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 78.10 | 78.96 | -0.07 | 5.79 | 5.63 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.05 | 91.59 | 0.15 | 5.17 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.86 | 97.28 | 0.02 | 4.72 | 4.5 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.60 | 97.35 | -0.3 | 5.7 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 98.87 | -0.03 | 4.82 | 4.68 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.06 | 100.42 | -0.02 | 4.12 | 3.37 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.90 | 98.28 | 0.35 | 4.82 | 4.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.38 | 101.59 | 0.04 | 4.33 | 4.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.07 | 92.35 | 0.05 | 4.42 | 4.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.11 | 82.65 | 0.17 | 5.43 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.91 | 97.12 | 0.07 | 4.34 | 4.23 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.81 | 89.26 | 0.31 | 5.39 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.27 | 99.44 | 0.03 | 4.31 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.90 | 95.39 | 0.19 | 5.41 | 5.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.26 | 96.63 | -0.03 | 5.24 | 4.92 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.41 | 98.71 | 0.21 | 5.0 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.39 | 94.83 | 0.02 | 5.81 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.32 | 77.82 | 0.02 | 7.29 | 7.19 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.56 | 78.05 | -0.09 | 7.29 | 7.2 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.28 | 96.83 | 0.12 | 5.83 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.18 | 81.68 | -0.04 | 7.21 | 7.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.33 | 99.56 | 0.02 | 5.87 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.63 | 89.10 | -0.03 | 6.82 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.70 | 91.31 | 0.12 | 7.52 | 7.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.15 | 85.65 | -0.01 | 7.27 | 7.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.33 | 93.71 | 0.06 | 6.58 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.66 | 92.07 | 0.02 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.67 | 94.20 | 0.06 | 6.55 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.07 | 73.89 | -0.24 | 7.3 | 7.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.00 | 96.51 | -0.11 | 6.33 | 6.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.16 | 98.61 | 0.02 | 6.29 | 6.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.35 | 82.05 | 0.07 | 7.11 | 7.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.96 | 100.50 | 0.1 | 3.83 | 3.41 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.25 | 96.13 | 0.02 | 6.14 | 5.59 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.64 | 98.30 | 0.0 | 10.04 | 8.38 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 98.51 | 99.11 | -1.02 | 10.1 | 9.44 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.31 | 93.53 | 0.2 | 3.66 | 3.59 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.21 | 92.49 | 0.41 | 3.7 | 3.63 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.26 | 85.69 | 0.04 | 4.38 | 4.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.68 | 97.88 | 0.05 | 3.5 | 3.41 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.63 | 96.22 | 1.88 | 8.2 | 7.9 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 88.68 | 88.81 | 0.09 | 45.52 | 45.01 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.83 | 84.64 | 0.02 | 28.75 | 24.79 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。