| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.52 | 99.55 | 0.04 | 6.08 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.79 | 96.90 | -0.32 | 6.72 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.74 | 96.86 | 0.32 | 6.75 | 6.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.73 | 91.93 | 0.11 | 8.08 | 7.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.55 | 94.74 | -1.42 | 7.08 | 6.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.06 | 91.30 | 0.67 | 6.83 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.63 | 90.13 | 0.75 | 7.86 | 7.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 89.25 | 89.75 | 0.38 | 7.26 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 87.84 | 88.17 | 4.22 | 7.2 | 7.13 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 61.00 | 62.50 | -2.75 | 8.91 | 8.69 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.90 | 98.03 | 0.3 | 7.15 | 7.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.44 | 90.57 | 0.25 | 5.67 | 5.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.19 | 91.30 | 0.08 | 6.32 | 6.27 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.05 | 94.15 | 0.18 | 6.65 | 6.55 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 84.67 | 84.92 | 0.25 | 7.4 | 7.3 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.66 | 98.71 | -0.05 | 6.18 | 6.03 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.67 | 80.93 | 1.09 | 7.03 | 6.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.42 | 90.62 | -0.4 | 7.04 | 6.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 73.88 | 74.88 | 3.5 | 7.3 | 7.11 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.80 | 86.04 | 0.37 | 6.85 | 6.78 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 76.63 | 77.38 | 3.38 | 7.3 | 7.14 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.03 | 87.26 | 0.1 | 6.87 | 6.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.39 | 82.63 | 0.43 | 8.44 | 8.37 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.00 | 99.25 | 0.25 | 6.39 | 5.88 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.00 | 69.75 | 4.0 | 7.78 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.77 | 80.98 | 0.28 | 8.66 | 8.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.86 | 91.01 | 0.16 | 9.07 | 8.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.30 | 86.40 | 0.17 | 13.25 | 13.17 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 89.00 | 89.50 | 0.25 | 9.4 | 9.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 10.12 | -7.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.03 | 87.30 | 0.72 | 7.49 | 7.42 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.04 | 97.20 | 0.07 | 6.79 | 6.69 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.69 | 84.93 | 0.06 | 7.71 | 7.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 71.83 | 72.07 | 3.04 | 7.5 | 7.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.16 | 93.32 | 0.06 | 6.89 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 79.30 | 79.63 | 3.51 | 7.41 | 7.34 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.29 | 96.35 | 0.05 | 6.84 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 84.05 | 84.36 | 2.0 | 7.73 | 7.66 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.63 | 96.13 | 0.0 | 7.48 | 6.85 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 8.38 | 6.4 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.25 | 89.50 | 0.0 | 9.33 | 9.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 1.0 | 8.53 | 8.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.50 | 73.50 | 1.5 | 8.49 | 8.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | 0.0 | 10.29 | 10.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.50 | 76.50 | 0.5 | 8.62 | 8.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.50 | 83.50 | 2.0 | 8.66 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 72.50 | 73.50 | 1.0 | 16.74 | 16.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.75 | 82.75 | 1.0 | 8.16 | 7.94 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.88 | 89.88 | 1.0 | 8.32 | 7.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.75 | 85.75 | 0.0 | 9.0 | 8.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | 1.0 | 8.63 | 8.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 58.50 | 60.50 | 1.25 | 9.23 | 8.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | 0.5 | 8.88 | 8.47 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.00 | 94.00 | 0.0 | 9.15 | 8.61 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.50 | 62.50 | 0.5 | 9.62 | 9.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.56 | 95.60 | 0.04 | 8.85 | 8.8 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.78 | 9.56 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.53 | -0.01 | 71.34 | 70.2 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.18 | 90.31 | 0.08 | 5.17 | 5.12 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.78 | 89.95 | 0.07 | 4.6 | 4.55 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.62 | 81.91 | 0.24 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.29 | 95.38 | -0.05 | 4.96 | 4.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.32 | 11.82 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 207.13 | 201.46 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。