| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 84.75 | 85.95 | 2.36 | 38.26 | 35.29 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.70 | 88.36 | 0.21 | 38.97 | 36.92 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 66.86 | 67.66 | -2.1 | 26.73 | 26.08 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 76.29 | 77.09 | 0.38 | 43.68 | 42.09 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 74.47 | 75.17 | -1.06 | 39.3 | 38.17 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 78.75 | 79.95 | 0.91 | 47.71 | 44.86 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 68.97 | 69.88 | 0.02 | 29.5 | 28.66 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.44 | 95.34 | 0.06 | 39.37 | 33.82 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 69.35 | 70.35 | 0.16 | 35.97 | 34.75 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 66.65 | 67.46 | -1.5 | 24.61 | 24.06 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 77.37 | 78.03 | -0.34 | 12.06 | 11.83 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 78.19 | 78.85 | 0.25 | 12.72 | 12.46 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 79.75 | 80.55 | -1.12 | 14.8 | 14.4 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 79.75 | 80.55 | -0.69 | 13.7 | 13.35 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 85.05 | 85.75 | 0.0 | 14.14 | 13.76 | B1 | 路劲 |
| RoadKing 7 Perp | 64.68 | 65.86 | -0.51 | 316.73 | 301.11 | B1 | 路劲 |
| RoadKing 7.75 Perp | 66.03 | 67.01 | -0.13 | 26.84 | 26.13 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 91.99 | 92.55 | 0.2 | 19.39 | 18.54 | B1 | 路劲 |
| RoadKing 7.95 Perp | 66.13 | 67.12 | 0.39 | 68.0 | 65.59 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.93 | 92.66 | 0.25 | 15.4 | 14.77 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.27 | 72.46 | 0.2 | 28.22 | 27.16 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 67.87 | 68.53 | 0.45 | 24.12 | 23.65 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 61.72 | 62.57 | -1.25 | 21.19 | 20.74 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 64.28 | 65.01 | -0.44 | 24.33 | 23.87 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 80.20 | 80.88 | -0.36 | 32.04 | 31.04 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 70.37 | 71.00 | -1.07 | 27.96 | 27.4 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 50.53 | 51.45 | -0.86 | 43.57 | 42.47 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 41.00 | 42.00 | -2.08 | 29.75 | 29.03 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.25 | 99.05 | 1.18 | 130.39 | 72.81 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 42.76 | 43.74 | -0.91 | 33.43 | 32.63 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 60.38 | 61.28 | -0.9 | 77.68 | 75.28 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 43.78 | 44.50 | -2.86 | 38.77 | 38.07 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 57.07 | 58.07 | -2.3 | 60.88 | 59.0 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 76.10 | 77.64 | -0.26 | 123.05 | 113.34 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.87 | 87.96 | 0.32 | 134.96 | 123.06 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 32.80 | 33.71 | 1.0 | 191.09 | 185.18 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 121.23 | 117.89 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 87.71 | 88.49 | 0.52 | 15.32 | 14.73 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 85.01 | 85.88 | 0.05 | 15.73 | 15.18 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 63.73 | 64.56 | 0.03 | 164.71 | 159.07 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.37 | 66.27 | 0.53 | 174.04 | 167.5 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 41.03 | 41.98 | 0.25 | 41.73 | 40.7 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 39.82 | 40.76 | -0.68 | 33.71 | 32.92 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 42.62 | 43.56 | -1.31 | 44.13 | 43.05 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 40.40 | 41.31 | -0.8 | 38.58 | 37.68 | B2 | 雅居乐 |
| Agile 6.875 Perp | 25.60 | 26.44 | 0.12 | 253.32 | 245.06 | B2 | 雅居乐 |
| Agile 7.75 Perp | 25.58 | 26.31 | 0.4 | 68.35 | 66.82 | B2 | 雅居乐 |
| Agile 7.875 Perp | 25.29 | 25.96 | 0.41 | 90.3 | 88.39 | B2 | 雅居乐 |
| Agile 8.375 Perp | 25.70 | 26.50 | -0.09 | 125.72 | 122.38 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 66.05 | 66.78 | 0.23 | 179.59 | 174.03 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 49.78 | 50.57 | -0.19 | 95.07 | 92.73 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 37.51 | 38.19 | -0.71 | 62.79 | 61.62 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 37.19 | 37.98 | -0.62 | 61.56 | 60.23 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 36.55 | 37.38 | -0.78 | 48.0 | 46.96 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 43.75 | 44.45 | 0.1 | 85.2 | 83.47 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 37.67 | 38.42 | -0.45 | 67.4 | 66.01 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 41.94 | 42.68 | -0.28 | 79.43 | 77.75 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | -0.05 | 15.11 | 14.75 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 54.13 | 55.13 | 0.62 | 253.47 | 243.95 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 36.50 | 37.30 | 2.9 | 85.4 | 83.51 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 80.50 | 82.50 | -1.5 | 756.71 | 664.96 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 44.38 | 45.78 | 3.66 | 258.89 | 245.58 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 36.77 | 37.44 | -0.21 | 163.27 | 159.72 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.75 | 37.95 | 2.37 | 123.53 | 119.16 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.56 | 41.46 | 0.22 | 175.56 | 170.43 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 59.42 | 61.42 | 0.0 | 46.15 | 43.74 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 54.44 | 55.22 | -0.01 | 208.76 | 202.47 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 32.50 | 33.30 | -1.0 | 61.54 | 60.15 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 33.34 | 34.08 | 0.21 | 48.18 | 47.21 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 32.39 | 33.21 | 0.17 | 40.2 | 39.32 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 55.16 | 55.94 | -0.06 | 211.81 | 205.44 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 32.62 | 33.41 | 0.11 | 44.54 | 43.6 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 32.11 | 32.97 | 0.23 | 40.9 | 39.98 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 36.63 | 37.63 | 0.98 | 76.05 | 73.91 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 42.90 | 43.78 | -0.06 | 87.11 | 84.86 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 66.78 | 67.53 | -0.43 | 303.21 | 293.57 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.22 | 57.97 | -0.16 | 167.14 | 162.45 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 64.24 | 65.03 | 3.64 | 73.45 | 71.53 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 63.98 | 64.75 | 0.36 | 218.64 | 211.62 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 37.76 | 38.54 | -0.75 | 34.48 | 33.79 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 39.09 | 40.04 | 0.24 | 44.45 | 43.34 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 40.23 | 41.07 | -0.36 | 55.0 | 53.75 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 45.03 | 45.84 | 0.06 | 86.89 | 84.78 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 51.71 | 52.61 | -0.52 | 178.11 | 172.23 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 87.72 | -0.24 | 23.47 | 20.25 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 59.26 | 57.1 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 55.00 | 75.00 | -19.2 | 66.72 | 36.93 | B2 | 正商集团 |
| Dexin 11.875 04/23/2022 | 95.88 | 96.64 | -0.49 | 762.49 | 620.02 | B3 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.39 | 66.17 | 2.78 | 96.25 | 93.41 | B3 | 德信中国 |
| HongYang 9.5 09/20/2023 | 28.81 | 29.58 | 0.56 | 133.58 | 130.26 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 36.27 | 37.24 | 0.07 | 1034.0 | 994.35 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 24.41 | 26.06 | -0.48 | 117.56 | 111.31 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.25 | 40.45 | 1.58 | 1093.51 | 1043.76 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 51.75 | 52.95 | 2.91 | 225.2 | 215.16 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 25.80 | 26.73 | 0.86 | 74.24 | 72.12 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 25.87 | 26.71 | 0.5 | 94.98 | 92.44 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 35.29 | 36.25 | 1.27 | 159.98 | 155.02 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.53 | 88.93 | 0.0 | 25.54 | 24.98 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.75 | 96.95 | 2.17 | 41.13 | 32.24 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 82.75 | 83.95 | 1.35 | 20.31 | 19.58 | B3 | 新湖中宝 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 44.48 | 28.14 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1561.5 | 1496.62 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 142.86 | 105.29 | B3 | 祥生控股 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.5 | 1042.45 | 944.28 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 25.20 | 25.53 | 0.4 | 237.52 | 234.47 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 40.98 | 41.81 | -0.38 | 1722.64 | 1667.39 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 31.98 | 32.81 | 0.08 | 759.71 | 732.74 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 69.58 | 66.09 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.33 | 58.42 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 271.4 | 251.73 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 20.80 | 21.55 | -0.02 | 101.31 | 98.64 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 19.72 | 20.57 | -0.03 | 89.48 | 86.79 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 23.14 | 24.02 | -0.51 | 131.79 | 127.78 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 25.06 | 26.01 | -0.49 | 190.01 | 183.44 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.08 | 36.28 | -0.79 | 380.99 | 362.24 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.00 | 27.81 | -0.5 | 298.76 | 289.18 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 17.00 | 18.50 | 0.0 | 173.34 | 162.76 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.10 | 21.63 | -1.38 | 1384.62 | 1273.99 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.31 | 21.91 | -0.26 | 932.01 | 850.11 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.19 | 16.49 | 0.06 | 213.89 | 210.95 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.81 | 18.11 | 1.69 | 420.59 | 414.37 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 27.88 | 28.53 | -0.69 | 53.42 | 52.41 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 29.17 | 29.80 | -0.91 | 67.93 | 66.65 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 25.55 | 26.24 | -0.01 | 36.04 | 35.32 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 26.90 | 27.56 | -0.17 | 44.62 | 43.77 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 26.32 | 27.12 | -0.66 | 42.28 | 41.29 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 31.59 | 32.29 | -0.46 | 210.57 | 205.2 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 28.26 | 28.85 | -0.35 | 51.56 | 50.68 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 27.51 | 28.21 | -1.19 | 66.66 | 65.27 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 31.22 | 31.84 | -0.42 | 134.93 | 132.18 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 29.29 | 29.94 | -1.05 | 82.5 | 80.89 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 35.61 | 36.30 | -0.44 | 528.68 | 513.55 | CCC2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 24.96 | 25.72 | -0.57 | 24.9 | 24.34 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 30.92 | 31.67 | -0.1 | 112.96 | 110.22 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 26.39 | 27.00 | -0.64 | 27.74 | 27.25 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 35.10 | 35.99 | -0.83 | 901.45 | 868.14 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 26.83 | 27.60 | -1.14 | 41.87 | 40.94 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 29.05 | 29.84 | -0.21 | 61.48 | 60.06 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 27.61 | 28.38 | -1.1 | 45.62 | 44.61 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 29.50 | 30.28 | -0.64 | 92.96 | 90.73 | CCC2 | 世茂集团 |
| Redco 11 08/06/2022 | 22.99 | 23.77 | 1.18 | 1087.62 | 1045.27 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.08 | 23.02 | -0.62 | 239.33 | 230.75 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 23.40 | 24.16 | 1.24 | 124.78 | 121.54 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 21.13 | 22.10 | -1.1 | 111.84 | 107.95 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 21.02 | 21.73 | -0.66 | 84.83 | 82.75 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 20.39 | 21.24 | -0.41 | 65.72 | 63.83 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 23.33 | 24.22 | -0.59 | 181.63 | 175.68 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 21.16 | 22.02 | -0.66 | 99.93 | 96.96 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 20.94 | 21.73 | 0.28 | 93.43 | 90.85 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 20.38 | 21.31 | -0.48 | 76.32 | 73.89 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 32.85 | 33.69 | -0.15 | 1308.78 | 1262.51 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 22.07 | 22.90 | -0.54 | 126.98 | 123.27 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 27.29 | 28.27 | -1.14 | 874.07 | 834.11 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 23.42 | 24.29 | -0.46 | 150.33 | 145.64 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 24.05 | 24.83 | 0.09 | 235.51 | 228.32 | CCC3 | 融创中国 |
| Kaisa 10.5 01/15/2025 | 23.71 | 24.31 | -0.17 | 87.94 | 86.26 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 24.48 | 25.08 | 0.11 | 816.6 | 792.12 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 24.00 | 24.62 | -0.12 | 182.41 | 178.32 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 13.81 | 14.67 | -0.66 | 242.8 | 232.45 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.68 | 24.27 | -0.17 | 84.98 | 83.35 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 23.98 | 24.63 | -0.01 | 331.98 | 323.1 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.64 | 24.24 | -0.23 | 69.81 | 68.45 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 23.75 | 24.39 | -0.1 | 76.28 | 74.71 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.48 | 25.04 | -0.07 | 658.23 | 639.41 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 23.86 | 24.52 | -0.17 | 150.07 | 146.58 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 24.54 | 25.12 | -0.03 | 1481.05 | 1439.11 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.51 | 25.08 | 0.12 | 1153.41 | 1120.97 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.75 | 24.32 | 0.1 | 102.44 | 100.49 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 23.90 | 24.50 | 0.01 | 156.54 | 153.24 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 23.73 | 24.32 | -0.27 | 75.59 | 74.18 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 23.04 | 23.75 | -0.44 | 104.54 | 102.08 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 24.09 | 24.95 | -0.18 | 180.27 | 174.81 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 26.72 | 27.43 | 0.18 | 461.94 | 447.39 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 29.17 | 29.85 | -0.24 | 1030.55 | 998.44 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 24.13 | 24.86 | -0.51 | 294.0 | 285.13 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 23.97 | 24.68 | 0.04 | 285.95 | 277.63 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 23.15 | 23.87 | -0.19 | 99.76 | 97.36 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 23.24 | 23.91 | -0.14 | 120.22 | 117.46 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 23.08 | 24.02 | -0.23 | 119.53 | 115.74 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 27.20 | 28.08 | -0.28 | 953.38 | 914.46 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 10.22 | 10.47 | 0.41 | 1990.48 | 1939.11 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.94 | 16.24 | 0.06 | 190.57 | 187.96 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.61 | 14.34 | 0.14 | 72.22 | 69.81 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.76 | 14.54 | -0.11 | 90.09 | 86.87 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 14.44 | 14.74 | 0.24 | 110.79 | 109.3 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 16.21 | 17.05 | -0.15 | 494.0 | 471.97 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.75 | 14.53 | -0.12 | 83.39 | 80.37 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.86 | 14.58 | -0.07 | 108.1 | 104.57 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.41 | 15.14 | -0.06 | 126.59 | 122.42 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.53 | 16.15 | -0.54 | 479.7 | 463.28 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.61 | 15.34 | 0.04 | 169.33 | 163.75 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.06 | 16.56 | -0.52 | 1247.43 | 1204.3 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.41 | 16.06 | -0.25 | 296.71 | 287.3 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 10.68 | 11.66 | 0.92 | 8827.63 | 8122.77 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 12.16 | 12.83 | -0.59 | 1917.64 | 1809.6 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.94 | 12.01 | 0.32 | 100.76 | 95.03 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 11.50 | 12.57 | 0.89 | 88.11 | 83.23 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 11.19 | 12.02 | 0.26 | 149.78 | 143.21 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 11.20 | 11.95 | 0.02 | 130.65 | 125.46 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 11.37 | 12.26 | 0.58 | 184.95 | 176.09 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.68 | 12.39 | 0.54 | 269.99 | 259.24 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 11.08 | 11.84 | 0.21 | 198.58 | 190.3 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.95 | 12.73 | -0.74 | 2309.59 | 2166.43 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.59 | 12.50 | 0.51 | 409.96 | 387.38 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.67 | 13.15 | -0.02 | 430.55 | 418.16 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.68 | 13.17 | 0.01 | 185.37 | 180.67 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.73 | 13.20 | 0.07 | 615.45 | 597.26 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.71 | 13.18 | -0.01 | 210.96 | 205.92 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.70 | 13.18 | -0.01 | 308.11 | 300.02 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.72 | 13.19 | 0.06 | 113.64 | 110.96 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.69 | 13.17 | -0.02 | 182.85 | 178.36 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.87 | 11.36 | -0.58 | 1491.82 | 1429.4 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.31 | 11.78 | 1.65 | 267.07 | 260.04 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 11.21 | 11.71 | 0.07 | 1337.67 | 1281.26 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.06 | 11.57 | 0.22 | 279.89 | 271.39 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.94 | 23.60 | -0.93 | 854.03 | 823.53 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 22.55 | 23.22 | -0.12 | 48.75 | 47.71 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 22.54 | 23.21 | -0.12 | 66.16 | 64.72 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 22.38 | 23.11 | -0.45 | 58.68 | 57.3 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.62 | 23.26 | 0.21 | 119.93 | 117.23 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 22.69 | 23.39 | -0.4 | 198.51 | 193.2 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.83 | 23.49 | -0.17 | 310.32 | 301.64 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.58 | 23.28 | -0.18 | 103.74 | 101.28 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 32.83 | 35.67 | -1.0 | 244.86 | 221.57 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.88 | 35.88 | -0.38 | 603.51 | 525.42 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.22 | 92.21 | 0.07 | 17.48 | 16.08 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.25 | 97.65 | -0.55 | 6.1 | 5.97 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.60 | 17.16 | 0.04 | 504.8 | 489.5 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.60 | 17.16 | -0.03 | 2908.34 | 2806.64 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 16.42 | 17.01 | -0.66 | 106.2 | 103.66 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 16.31 | 16.89 | -0.13 | 148.77 | 145.14 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 16.46 | 17.14 | -0.26 | 1176.7 | 1122.92 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.89 | 94.51 | 0.75 | 7.6 | 7.38 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.19 | 96.76 | -0.08 | 15.47 | 13.97 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 20.98 | 22.22 | 0.32 | 1260.99 | 1180.84 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 32.00 | 33.50 | 0.0 | 1042.55 | 978.67 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 9.20 | 10.20 | 0.0 | 534.55 | 495.58 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 52.60 | 55.40 | -0.4 | 684.16 | 614.96 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.64 | 98.97 | 0.0 | 8.44 | 8.04 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.65 | 99.95 | 0.0 | 7.84 | 6.88 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.12 | 8.64 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 17.06 | 17.76 | 0.24 | 514.11 | 495.3 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 17.00 | 17.72 | 0.18 | 159.42 | 154.73 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.98 | 17.70 | 0.16 | 286.11 | 276.81 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 17.02 | 17.73 | 0.2 | 1057.41 | 1006.91 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 17.04 | 17.59 | 0.14 | 150.26 | 146.88 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.98 | 17.70 | 0.16 | 2131.25 | 2037.93 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.99 | 17.65 | 0.14 | 233.62 | 226.84 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 17.02 | 17.73 | 0.2 | 198.9 | 192.73 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.66 | 8.41 | 0.99 | 2808.09 | 2573.31 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.29 | 7.14 | 0.17 | 632.42 | 582.28 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.80 | 7.40 | -0.43 | 746.16 | 704.13 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.69 | 5.99 | -0.79 | 356.4 | 346.41 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.31 | 7.61 | 0.21 | 194.23 | 190.0 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.40 | 100.02 | 0.03 | 14.62 | 13.41 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.84 | 42.05 | -0.06 | 200.45 | 192.43 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.72 | 42.98 | -0.05 | 115.17 | 111.08 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.71 | 100.02 | 0.01 | 13.27 | 12.06 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.34 | 14.09 | -1.48 | 468.02 | 447.7 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.60 | 15.37 | -0.04 | 3863.39 | 3679.12 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.80 | 100.32 | 0.51 | 5.0 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.95 | 19.38 | 1.6 | 700.54 | 684.11 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 16.34 | 16.89 | -2.54 | 167.55 | 163.62 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.81 | 19.11 | 0.58 | 303.82 | 299.71 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.81 | 99.82 | 0.01 | 4.21 | 4.15 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.94 | 99.94 | 0.01 | 4.78 | 4.67 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.72 | 98.93 | 0.07 | 4.39 | 4.33 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 31.63 | 33.03 | -1.02 | 23097.26 | 21767.76 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 1.94 | 2.24 | -0.99 | 11399.86 | 10780.21 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 190.06 | 183.61 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.04 | 50.34 | 42.89 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 810.7 | 757.07 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.58 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 203.66 | 140.29 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.50 | 17.00 | 0.0 | 2689.81 | 2153.49 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | -5.88 | 3556.92 | 2992.09 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | -6.12 | 904.74 | 762.69 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.47 | 9.21 | -0.09 | 777.86 | 729.57 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.31 | 9.21 | -0.24 | 156.42 | 146.97 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.58 | 9.35 | -0.08 | 213.88 | 203.2 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.26 | 9.10 | -0.19 | 185.84 | 175.39 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.69 | 9.41 | -0.0 | 277.52 | 264.23 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 9.19 | 9.49 | 0.29 | 513.64 | 502.47 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.37 | 8.9 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。