| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.86 | 99.86 | 0.02 | 5.39 | 5.32 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.96 | 92.05 | -0.4 | 5.62 | 5.57 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.63 | 60.63 | 0.0 | 5403.02 | 4837.0 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.88 | 65.88 | 0.0 | 691.62 | 662.04 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.59 | 97.65 | 0.02 | 5.92 | 5.83 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.22 | 86.53 | 0.05 | 5.61 | 5.54 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.89 | 88.19 | -0.3 | 5.67 | 5.6 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.49 | 78.83 | 0.06 | 5.86 | 5.81 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.63 | 91.13 | 0.5 | 5.6 | 5.48 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.85 | 97.15 | -0.26 | 5.67 | 5.58 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.13 | 91.13 | 0.0 | 6.26 | 6.16 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.01 | 102.01 | 0.18 | 6.28 | 6.19 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.19 | 105.19 | 0.06 | 5.89 | 5.76 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.51 | 99.54 | -0.01 | 6.35 | 6.2 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.12 | 6.47 | 3.21 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.78 | 94.05 | 0.13 | 5.65 | 5.58 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.75 | 86.25 | -0.62 | 21.42 | 20.7 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 59.88 | 60.14 | 0.13 | 14.46 | 14.36 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 66.75 | 67.38 | -0.5 | 17.36 | 17.03 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 89.75 | 90.00 | -0.25 | 9.34 | 9.16 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 75.50 | 76.25 | 0.0 | 14.23 | 13.84 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.00 | 61.75 | 0.12 | 11.78 | 11.57 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 66.75 | 67.50 | 0.0 | 12.86 | 12.61 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 74.50 | 75.00 | 0.0 | 13.77 | 13.55 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | 0.0 | 9.67 | 9.18 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.38 | 99.50 | 0.12 | 114.95 | 92.63 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.95 | 4.71 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.13 | 76.88 | -0.25 | 10.4 | 10.18 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.38 | 9.61 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.85 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.38 | 88.38 | -0.12 | 14.95 | 14.18 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.50 | 97.00 | 0.0 | 17.57 | 13.98 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.77 | 6.24 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.88 | 83.63 | 0.0 | 7.1 | 6.94 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。