| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.12 | 92.32 | 0.33 | 3.15 | 3.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.11 | 88.38 | 0.74 | 3.39 | 3.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.38 | 92.57 | 0.47 | 3.27 | 3.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.02 | 84.42 | 0.81 | 3.57 | 3.51 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.55 | 90.85 | 0.74 | 3.49 | 3.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.63 | 93.84 | 0.61 | 3.26 | 3.21 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.94 | 90.36 | 0.94 | 3.56 | 3.5 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.72 | 92.22 | 1.27 | 3.53 | 3.46 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.93 | 90.48 | -0.04 | 3.86 | 3.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 89.42 | 90.25 | 0.91 | 3.85 | 3.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.48 | 86.88 | 0.69 | 3.95 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.67 | 76.32 | 0.54 | 4.65 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.70 | 99.82 | 0.47 | 3.06 | 2.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 76.87 | 77.68 | 1.45 | 4.61 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 74.96 | 75.71 | 1.69 | 4.65 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.96 | 98.29 | 0.97 | 3.8 | 3.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.36 | 100.54 | 0.49 | 3.44 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.83 | 93.40 | 1.23 | 4.65 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 91.78 | 92.73 | 0.45 | 4.76 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 94.67 | 95.58 | 1.04 | 4.71 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.69 | 100.32 | 1.53 | 4.53 | 4.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.64 | 92.83 | 0.71 | 3.9 | 3.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.60 | 88.92 | 1.36 | 4.04 | 3.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.30 | 91.68 | 1.57 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.87 | 100.03 | 0.09 | 3.15 | 2.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 77.47 | 78.25 | 1.51 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.83 | 99.98 | 0.52 | 3.37 | 3.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 75.35 | 76.23 | 1.98 | 4.68 | 4.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.71 | 98.92 | 0.68 | 3.92 | 3.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.65 | 97.90 | 1.19 | 4.05 | 4.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 88.11 | 88.83 | 2.98 | 4.63 | 4.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.26 | 100.48 | 0.66 | 3.7 | 3.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 86.55 | 87.46 | 1.78 | 4.69 | 4.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.39 | 92.85 | 2.06 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 86.41 | 87.36 | 1.87 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.53 | 99.83 | 1.22 | 4.05 | 4.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 97.39 | 98.32 | 1.83 | 4.7 | 4.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 103.33 | 104.47 | 2.09 | 4.37 | 4.26 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.92 | 92.21 | 0.58 | 3.92 | 3.82 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.49 | 83.02 | 0.92 | 4.52 | 4.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.90 | 90.16 | 0.7 | 3.91 | 3.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.22 | 92.43 | 0.58 | 3.83 | 3.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.17 | 87.63 | 1.36 | 4.03 | 3.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.23 | 88.64 | 1.06 | 4.02 | 3.96 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.97 | 100.00 | -0.03 | 2.98 | 2.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.53 | 98.71 | 0.37 | 3.59 | 3.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.84 | 96.24 | 0.98 | 4.04 | 3.98 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.47 | 100.55 | 0.0 | 2.77 | 2.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.41 | 98.68 | 0.72 | 3.96 | 3.9 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.08 | 101.25 | 0.23 | 3.09 | 2.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.56 | 101.76 | 0.39 | 3.61 | 3.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 101.35 | 101.68 | 0.83 | 4.11 | 4.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.88 | 102.02 | 0.28 | 3.41 | 3.34 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 104.34 | 104.67 | 0.88 | 4.09 | 4.04 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.97 | 94.21 | 0.44 | 3.43 | 3.36 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.11 | 89.62 | 0.93 | 4.01 | 3.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.57 | 97.79 | 0.51 | 3.59 | 3.54 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.22 | 101.40 | 0.22 | 3.1 | 3.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 102.08 | 102.48 | 0.75 | 3.91 | 3.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.08 | 90.32 | 0.62 | 3.96 | 3.9 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.88 | 94.10 | 0.33 | 3.78 | 3.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.17 | 88.56 | 0.93 | 4.31 | 4.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.14 | 94.51 | 0.81 | 4.27 | 4.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.37 | 99.58 | 0.56 | 4.04 | 3.99 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.45 | 86.64 | 0.93 | 5.11 | 5.02 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.08 | 100.27 | 0.12 | 3.64 | 3.41 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.41 | 89.81 | 0.55 | 5.5 | 5.38 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.72 | 95.07 | 0.51 | 5.15 | 5.01 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.97 | 84.77 | 0.49 | 6.05 | 5.93 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.48 | 85.02 | 0.9 | 5.76 | 5.67 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.29 | 98.46 | 0.44 | 4.3 | 4.22 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.38 | 84.13 | 0.64 | 4.86 | 4.66 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.91 | 92.46 | 1.29 | 4.57 | 4.49 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.69 | 100.74 | 0.02 | 4.03 | 3.99 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.70 | 104.89 | 0.78 | 4.22 | 4.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.45 | 87.09 | 1.97 | 4.69 | 4.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.25 | 91.99 | 1.69 | 4.69 | 4.57 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.36 | 88.68 | 0.8 | 5.77 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.45 | 80.87 | 2.28 | 6.0 | 5.93 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.37 | 95.57 | 0.51 | 4.41 | 4.33 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.98 | 98.30 | 0.59 | 4.46 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.39 | 99.56 | 0.59 | 4.29 | 4.24 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 99.82 | 0.35 | 4.25 | 4.18 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.71 | 93.91 | 0.57 | 3.93 | 3.87 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.39 | 62.89 | 0.15 | 76.04 | 72.03 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.25 | 60.75 | -0.25 | 18.09 | 17.5 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。