| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.29 | 92.37 | 0.11 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.43 | 86.59 | 0.27 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.32 | 91.43 | 0.04 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.72 | 78.97 | 0.38 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.61 | 87.79 | 0.2 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.25 | 91.37 | 0.31 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.68 | 82.96 | 0.46 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.56 | 83.85 | 0.85 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.71 | 77.01 | 1.37 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.22 | 73.58 | 1.5 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.84 | 96.99 | 0.29 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.54 | 96.77 | 0.39 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.90 | 97.10 | 2.08 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.30 | 98.46 | 0.14 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.23 | 92.66 | 1.05 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.64 | 97.84 | 0.37 | 4.96 | 4.93 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.64 | 81.01 | 0.58 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.44 | 65.02 | 0.71 | 6.06 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.15 | 61.90 | 0.67 | 6.09 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.34 | 59.09 | 0.88 | 6.09 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.45 | 93.70 | 0.32 | 5.24 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.74 | 97.85 | -0.0 | 6.02 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.61 | 83.15 | 0.89 | 5.83 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.23 | 76.95 | 0.78 | 6.1 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.47 | 76.34 | 1.62 | 6.12 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.14 | 90.58 | 0.28 | 5.72 | 5.66 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.93 | 93.03 | 0.15 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.24 | 83.49 | 0.56 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.15 | 84.42 | 0.73 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.81 | 63.28 | 0.86 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.16 | 99.19 | 0.02 | 5.71 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.13 | 59.62 | 0.89 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.19 | 96.29 | 0.17 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.97 | 94.15 | 0.2 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.64 | 75.08 | 0.95 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.12 | 98.17 | 0.2 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.16 | 70.67 | 0.94 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.18 | 81.60 | 1.04 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.86 | 68.40 | 0.77 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.66 | 93.88 | 0.25 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.98 | 80.53 | 1.22 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.22 | 84.94 | 0.68 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.11 | 93.16 | 0.05 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.80 | 78.95 | 0.3 | 5.85 | 5.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.27 | 89.40 | 0.1 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.95 | 92.05 | 0.18 | 5.42 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.26 | 80.52 | 0.29 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.11 | 82.36 | 0.41 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.88 | 96.94 | 0.11 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.85 | 89.10 | 0.42 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.69 | 94.84 | 0.27 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.89 | 97.97 | 0.11 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.83 | 97.02 | 0.31 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.41 | 99.43 | 0.02 | 5.74 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.49 | 98.70 | 0.58 | 5.22 | 5.18 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.80 | 92.88 | -0.0 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.99 | 82.24 | 0.28 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.25 | 93.37 | 0.09 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.41 | 99.43 | 0.02 | 5.96 | 5.89 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.41 | 94.63 | 0.46 | 5.48 | 5.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.98 | 90.22 | 0.07 | 5.46 | 5.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.91 | 94.07 | 0.11 | 5.51 | 5.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.63 | 83.99 | 0.33 | 5.55 | 5.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.44 | 88.68 | 0.28 | 5.64 | 5.59 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.70 | 96.81 | 0.22 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.21 | 73.72 | 0.76 | 6.21 | 6.16 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.47 | 100.71 | 0.27 | 5.75 | 5.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 83.82 | 84.16 | 0.5 | 6.42 | 6.35 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.55 | 98.61 | 0.06 | 6.07 | 5.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.63 | 86.38 | -0.62 | 5.99 | 5.85 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | 0.0 | 5.73 | 5.59 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.12 | 5.77 | 5.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.63 | 104.63 | -0.12 | 5.99 | 5.85 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.75 | 80.50 | -0.25 | 6.26 | 6.12 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.20 | 85.53 | -0.02 | 6.21 | 6.14 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.75 | 88.25 | -0.25 | 8.16 | 7.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.25 | 95.50 | -0.25 | 8.17 | 7.88 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.00 | 74.75 | 0.0 | 8.52 | 8.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.25 | 93.50 | 0.0 | 5.94 | 5.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.88 | 82.63 | 0.0 | 6.33 | 6.18 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.99 | 96.10 | 0.2 | 6.14 | 6.04 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.63 | 105.63 | 0.0 | 8.16 | 7.68 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.38 | 94.38 | -0.25 | 6.31 | 5.95 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | -0.5 | 6.27 | 5.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.13 | 98.13 | -0.12 | 6.22 | 5.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.64 | 93.72 | 0.1 | 6.09 | 6.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.89 | 32.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。