| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 92.72 | 93.22 | 0.07 | 15.38 | 14.57 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.54 | 84.15 | -0.26 | 10.12 | 9.89 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 84.22 | 84.82 | -0.97 | 8.98 | 8.8 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.19 | 85.73 | 0.07 | 12.87 | 12.59 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 91.81 | 92.31 | -0.08 | 13.31 | 12.84 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.93 | 94.44 | -0.02 | 21.69 | 20.32 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 92.00 | 92.56 | -0.82 | 12.51 | 12.09 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 85.16 | 85.74 | -1.19 | 9.38 | 9.18 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 88.00 | 88.75 | -2.33 | 9.57 | 9.25 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.26 | 94.72 | -0.04 | 15.51 | 14.62 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.34 | 95.81 | -0.03 | 19.69 | 18.3 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.15 | 97.66 | 0.26 | 21.32 | 18.76 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 90.35 | 90.80 | -1.87 | 6.57 | 6.46 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.85 | 91.30 | -2.42 | 6.79 | 6.67 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.48 | 92.97 | 0.07 | 6.25 | 6.15 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.81 | 95.26 | 0.53 | 6.64 | 6.52 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.72 | 98.16 | -0.29 | 9.12 | 8.38 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.68 | 100.04 | 0.02 | 11.61 | 4.68 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.20 | 99.63 | -0.02 | 6.3 | 5.87 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.40 | 97.89 | -0.07 | 6.73 | 6.58 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.70 | 98.16 | -0.11 | 6.74 | 6.59 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.04 | 99.51 | 0.07 | 6.82 | 6.64 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.22 | 99.66 | 0.11 | 6.93 | 6.71 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.98 | 100.38 | 0.06 | 4.99 | 0.26 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.92 | 99.54 | 0.33 | 5.4 | 5.14 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.30 | 100.82 | 0.0 | 4.9 | 3.71 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.39 | 91.84 | 0.0 | 7.06 | 6.9 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.56 | 93.01 | -0.07 | 7.33 | 7.14 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.63 | 90.15 | -0.27 | 6.62 | 6.5 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.30 | 91.77 | 0.04 | 6.99 | 6.86 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.76 | 91.26 | 0.04 | 7.1 | 6.97 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.19 | 97.62 | 0.01 | 7.89 | 7.48 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.91 | 93.36 | 0.06 | 7.43 | 7.28 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.06 | 96.54 | 0.1 | 7.22 | 7.04 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.18 | 97.56 | 0.02 | 8.5 | 8.23 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.88 | 98.30 | -0.08 | 7.88 | 7.68 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.49 | 99.92 | 0.05 | 8.31 | 7.61 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 65.41 | 66.26 | 1.12 | 27.03 | 26.35 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 64.53 | 65.43 | 1.18 | 23.6 | 23.03 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 64.76 | 65.48 | 1.44 | 19.44 | 19.1 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 66.08 | 66.96 | 1.48 | 38.02 | 36.95 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 65.41 | 66.25 | 1.15 | 25.84 | 25.23 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 65.54 | 66.38 | 1.45 | 24.47 | 23.91 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 64.26 | 65.16 | 0.79 | 22.18 | 21.68 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 78.07 | 78.86 | 3.17 | 72.49 | 69.53 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 65.64 | 66.54 | 1.14 | 31.22 | 30.41 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 74.00 | 75.00 | 0.0 | 68.19 | 65.16 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 65.62 | 66.47 | 0.99 | 35.78 | 34.87 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 66.67 | 67.45 | 0.95 | 45.07 | 43.93 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 66.30 | 67.04 | 0.4 | 80.69 | 78.34 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.40 | 67.09 | 0.38 | 87.2 | 84.77 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 59.96 | 60.73 | 0.3 | 23.65 | 23.18 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 58.82 | 59.60 | -0.15 | 20.09 | 19.71 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 64.78 | 65.56 | -0.1 | 22.57 | 22.08 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 59.75 | 60.45 | 0.06 | 22.39 | 22.0 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.63 | 80.29 | 0.23 | 152.7 | 146.89 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.19 | 49.12 | -0.07 | 84.54 | 82.17 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 47.81 | 48.65 | -0.01 | 35.29 | 34.57 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 47.70 | 48.55 | 0.09 | 43.66 | 42.72 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 47.86 | 48.82 | 0.24 | 56.12 | 54.68 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.95 | 97.45 | 0.0 | 5.93 | 5.79 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.30 | 101.76 | -0.03 | 5.69 | 5.32 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.20 | 101.70 | -0.0 | 6.19 | 5.94 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.53 | 98.90 | -0.12 | 5.19 | 5.06 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.88 | 99.25 | 0.05 | 6.01 | 5.89 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.06 | 100.37 | 0.05 | 6.88 | 3.61 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.30 | 100.69 | -0.04 | 4.68 | 0.62 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.91 | 93.46 | -0.1 | 6.96 | 6.82 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.31 | 93.84 | -0.17 | 7.14 | 6.98 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.27 | 96.74 | -0.04 | 7.23 | 7.06 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.40 | 96.83 | 0.01 | 7.13 | 6.99 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.92 | 97.41 | -0.07 | 7.97 | 7.76 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.66 | 84.29 | 0.05 | 50.07 | 48.11 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.21 | 86.85 | -0.09 | 13.71 | 13.41 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.78 | 100.25 | 0.14 | 8.09 | 7.62 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.56 | 87.19 | 0.03 | 137.43 | 130.5 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 58.57 | 59.42 | 1.36 | 10.74 | 10.53 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 67.96 | 68.83 | 1.16 | 29.21 | 28.34 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 62.20 | 63.10 | 3.56 | 11.74 | 11.51 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 73.21 | 73.96 | 2.17 | 80.47 | 77.61 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 63.77 | 64.76 | 2.85 | 15.94 | 15.56 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 64.97 | 65.90 | 2.41 | 21.32 | 20.77 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 63.72 | 64.71 | 1.16 | 17.54 | 17.11 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 65.43 | 66.26 | 1.79 | 28.99 | 28.26 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 81.13 | 81.73 | 0.2 | 85.14 | 82.07 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.88 | 73.61 | 0.49 | 20.3 | 19.82 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 67.78 | 68.45 | 0.1 | 15.13 | 14.89 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.87 | 81.52 | 0.01 | 82.7 | 79.52 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 68.24 | 68.94 | 0.09 | 17.06 | 16.76 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 74.56 | 75.38 | -0.92 | 35.21 | 34.07 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 68.40 | 69.10 | 0.15 | 19.63 | 19.27 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 73.76 | 74.49 | -0.46 | 29.21 | 28.44 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。