| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.91 | 99.91 | 0.01 | 5.7 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.81 | 99.82 | 0.01 | 5.88 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.17 | 98.28 | -0.0 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.71 | 98.81 | 0.03 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.55 | 96.82 | -0.21 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.22 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.12 | 5.45 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.28 | 96.57 | 0.03 | 5.61 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.13 | 83.63 | 0.62 | 6.48 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.91 | 99.96 | -0.01 | 5.86 | 5.71 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.56 | 94.65 | 0.04 | 5.25 | 5.2 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.23 | 96.29 | 0.02 | 5.46 | 5.41 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.05 | 93.23 | 0.01 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.55 | 89.88 | 0.08 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.54 | 96.65 | 0.02 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | 0.0 | 5.78 | 5.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.94 | 93.21 | 0.07 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.75 | 0.0 | 5.66 | 5.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.94 | 94.20 | 0.12 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.42 | 100.69 | -0.05 | 5.6 | 5.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.50 | 92.95 | 0.82 | 6.25 | 6.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.13 | 80.13 | 0.0 | 6.32 | 6.1 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.16 | 89.39 | 0.02 | 7.21 | 7.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.25 | 98.30 | 0.03 | 6.78 | 6.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.06 | 99.82 | 0.93 | 5.91 | 4.33 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.38 | 98.13 | 0.0 | 6.48 | 5.83 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.57 | 95.91 | 0.07 | 5.66 | 5.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.57 | 99.63 | 0.02 | 5.75 | 5.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.54 | 93.70 | 0.01 | 5.72 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.62 | 83.97 | 0.33 | 5.69 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.20 | 98.26 | 0.01 | 5.76 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.86 | 90.18 | 0.11 | 5.62 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.74 | 99.75 | 0.0 | 5.76 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.02 | 95.32 | 0.19 | 5.63 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.30 | 99.57 | 5.76 | 5.66 | A3 | 东方资产国际 | — |
| Huarong 3.25 11/13/2024 | 97.13 | 97.63 | 0.0 | 7.09 | 6.41 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.75 | 0.0 | 6.91 | 6.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | -0.12 | 6.95 | 6.74 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.88 | 99.38 | 0.12 | 7.25 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.00 | 87.00 | 0.25 | 6.85 | 6.62 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.50 | 92.50 | 0.0 | 6.85 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.50 | 94.50 | -0.75 | 8.52 | 7.84 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.88 | 90.88 | 0.0 | 6.8 | 6.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.0 | 6.74 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.00 | 95.00 | 0.12 | 6.84 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.25 | 96.25 | 0.0 | 6.76 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | 0.12 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.75 | 97.75 | 0.12 | 6.95 | 6.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | -0.12 | 7.15 | 6.04 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.0 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.29 | 4.29 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | -0.12 | 11.01 | 10.02 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.17 | 94.25 | 0.05 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.65 | 92.77 | 0.01 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.91 | 86.17 | 0.19 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.76 | 97.80 | 0.03 | 5.25 | 5.21 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.0 | 12.99 | 11.64 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。