| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.19 | 94.42 | 0.48 | 4.23 | 4.18 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.92 | 97.11 | 0.5 | 3.74 | 3.67 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.76 | 95.96 | 0.74 | 3.93 | 3.88 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.48 | 91.86 | 0.98 | 4.35 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.65 | 91.05 | 0.63 | 4.54 | 4.47 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.10 | 100.27 | 0.03 | 3.11 | 2.74 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.73 | 104.92 | 0.43 | 3.61 | 3.53 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.82 | 93.16 | 0.62 | 3.92 | 3.81 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.22 | 92.35 | 0.03 | 4.02 | 3.98 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.00 | 94.21 | 0.23 | 3.95 | 3.88 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.47 | 85.86 | 0.49 | 4.68 | 4.61 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.77 | 98.91 | 0.26 | 3.59 | 3.52 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.12 | 101.14 | 0.1 | 3.31 | 3.29 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.45 | 93.69 | 0.24 | 4.97 | 4.9 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.54 | 82.16 | -0.24 | 8.05 | 7.83 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.09 | 82.36 | -1.11 | 6.71 | 6.63 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.15 | 79.61 | 0.39 | 6.71 | 6.61 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.32 | 74.45 | -0.37 | 7.08 | 7.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.76 | 92.85 | 2.04 | 6.04 | 6.01 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.13 | 84.59 | -0.63 | 6.97 | 6.89 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.00 | 96.62 | -0.19 | 6.51 | 6.29 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.86 | 93.42 | 0.17 | 6.82 | 6.71 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.69 | 94.35 | -0.53 | 8.53 | 8.22 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.01 | 77.62 | -0.4 | 12.42 | 12.17 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.45 | 71.99 | -0.65 | 11.87 | 11.71 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 88.77 | 89.31 | -0.77 | 9.16 | 8.94 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.97 | 86.47 | -1.16 | 9.59 | 9.43 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 78.66 | 79.18 | -1.25 | 9.38 | 9.27 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.65 | 86.56 | 0.67 | 9.16 | 8.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 81.15 | 81.40 | -1.46 | 9.89 | 9.83 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 68.08 | 68.98 | 0.79 | 17.83 | 17.45 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.63 | 77.29 | -0.31 | 20.07 | 19.66 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 83.43 | 83.94 | -0.15 | 9.15 | 9.0 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.25 | 89.78 | -0.37 | 9.32 | 9.1 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.79 | 93.29 | -0.67 | 9.4 | 9.1 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.00 | 88.50 | -0.41 | 9.55 | 9.38 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 66.24 | 66.81 | -1.31 | 12.63 | 12.46 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 83.47 | 83.94 | -0.82 | 12.45 | 12.25 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 75.88 | 76.48 | -0.85 | 12.56 | 12.39 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.76 | 93.41 | -0.81 | 8.89 | 8.71 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 88.84 | 89.35 | -0.47 | 10.26 | 10.0 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.75 | 78.25 | -1.55 | 9.27 | 9.16 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 85.38 | 85.90 | -1.06 | 10.38 | 10.19 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 80.26 | 80.78 | -1.48 | 10.37 | 10.23 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 79.23 | 79.70 | -0.66 | 10.17 | 10.05 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.68 | 89.32 | 0.27 | 17.0 | 16.56 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.30 | 54.90 | -0.45 | 201.15 | 196.48 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.43 | 59.51 | 0.2 | 46.87 | 45.48 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.66 | 96.03 | -0.22 | 6.04 | 5.94 | 国泰航空 | — |
| Haier 3.875 Perp | 100.05 | 100.32 | -0.03 | 3.74 | 3.12 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.60 | 23.10 | 2.24 | 1440.01 | 1405.29 | 香港航空 | — |
| Regal 6.5 Perp | 75.19 | 75.94 | -0.36 | 86.71 | 83.51 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。