| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.17 | 98.20 | 0.02 | 4.67 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.43 | 99.44 | 0.02 | 2.99 | 2.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.59 | 97.75 | 0.08 | 4.62 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.74 | 97.81 | -0.03 | 4.53 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.47 | 100.58 | 0.08 | 4.64 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.44 | 96.50 | 0.02 | 4.59 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.23 | 99.24 | 0.03 | 4.63 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.08 | 97.12 | 0.03 | 4.58 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.81 | 99.83 | 0.02 | 4.14 | 3.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.92 | 90.60 | 0.21 | 4.73 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.57 | 97.85 | 0.06 | 4.56 | 4.48 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.91 | 96.96 | -0.0 | 4.62 | 4.57 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.13 | 89.79 | 0.25 | 4.72 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.49 | 99.52 | 0.02 | 4.59 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.78 | 96.85 | 0.04 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.09 | 97.30 | 0.09 | 4.6 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.15 | 99.18 | 0.0 | 4.58 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.86 | 97.95 | -0.04 | 4.57 | 4.54 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.01 | 98.13 | -0.04 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.11 | 99.49 | 0.08 | 4.78 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.81 | 99.87 | -0.1 | 4.59 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.55 | 100.71 | 0.08 | 4.71 | 4.63 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.18 | 97.31 | 0.06 | 4.75 | 4.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.39 | 92.86 | 0.19 | 4.85 | 4.73 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.39 | 98.47 | 0.04 | 4.57 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.88 | 91.10 | 0.21 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.95 | 94.25 | 0.17 | 4.59 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.81 | 97.97 | 0.1 | 4.54 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.36 | 99.51 | 0.04 | 4.65 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.85 | 100.02 | 0.11 | 4.55 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.94 | 100.20 | 0.25 | 4.63 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.41 | 99.53 | 0.13 | 4.97 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.21 | 101.42 | 0.12 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.54 | 102.86 | 0.11 | 4.63 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.61 | 103.83 | 0.14 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.58 | 96.62 | 0.02 | 4.62 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.62 | 99.64 | 0.02 | 4.53 | 4.37 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.35 | 98.44 | 0.04 | 4.72 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.17 | 91.73 | 0.21 | 4.7 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.34 | 91.58 | 0.09 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.57 | 96.67 | 0.08 | 4.56 | 4.54 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.56 | 7.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.51 | 96.69 | 0.04 | 6.01 | 5.93 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.63 | 97.77 | 0.02 | 5.79 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.83 | 99.15 | 0.09 | 5.86 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.52 | 99.96 | -0.06 | 6.47 | 6.15 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.03 | 99.10 | 0.01 | 5.32 | 5.09 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.00 | 98.49 | 0.07 | 5.81 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.2 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.05 | 99.42 | 0.1 | 6.26 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.98 | 99.43 | 0.09 | 6.34 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.11 | 101.37 | 0.05 | 5.96 | 5.82 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。