SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/14 17:01:16

11月14日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.506.500.25166.12152.83B1碧桂园
Cogard 3.125 10/22/20255.506.500.25249.46228.25B1碧桂园
Cogard 3.3 01/12/20315.006.00-0.2578.3269.71B1碧桂园
Cogard 3.875 10/22/20305.006.00-0.2587.6777.3B1碧桂园
Cogard 4.2 02/06/20265.506.500.0216.75198.63B1碧桂园
Cogard 4.8 08/06/20305.006.00-0.5101.3388.51B1碧桂园
Cogard 5.125 01/14/20275.256.25-0.25162.3147.53B1碧桂园
Cogard 5.125 01/17/20255.506.500.0522.98473.57B1碧桂园
Cogard 5.4 05/27/20255.506.500.0364.57330.91B1碧桂园
Cogard 5.625 01/14/20305.006.00-0.5116.81101.67B1碧桂园
Cogard 5.625 12/15/20265.506.500.25167.7152.59B1碧桂园
Cogard 6.15 09/17/20255.506.500.0289.45264.09B1碧桂园
Cogard 6.5 04/08/20245.506.500.03977.93389.07B1碧桂园
Cogard 7.25 04/08/20265.506.500.0228.04207.3B1碧桂园
Cogard 8 01/27/20245.506.500.07393.586352.5B1碧桂园
Hopson 6.8 12/28/202392.7593.750.072.362.65B2合生创展集团
Hopson 7 05/18/202481.7582.50-0.2552.6550.38B2合生创展集团
RoadKing 5.125 07/26/202627.2528.250.2566.5464.54B2路劲
RoadKing 5.2 01/12/202628.6329.630.1279.2576.85B2路劲
RoadKing 5.9 03/05/202557.7558.75-0.2555.5153.79B2路劲
RoadKing 6 09/04/202545.5046.50-0.1259.057.35B2路劲
RoadKing 6.7 09/30/202468.2568.750.2557.8856.8B2路劲
RoadKing 7 Perp20.2521.75-0.25150420.33113856.61B2路劲
RoadKing 7.75 Perp19.8821.38-0.25274.83257.29B2路劲
RoadKing 7.95 Perp19.8821.88-0.383788.833171.98B2路劲
CIFI 11.581 Perp5.006.000.016143.3214125.58B2旭辉控股
CIFI 4.375 04/12/20276.138.130.12134.01114.74B2旭辉控股
CIFI 4.45 08/17/20266.138.130.12164.32141.15B2旭辉控股
CIFI 4.8 05/17/20286.138.130.12110.9193.53B2旭辉控股
CIFI 5.25 05/13/20266.138.130.12191.95163.54B2旭辉控股
CIFI 5.95 10/20/20256.138.130.12259.15220.39B2旭辉控股
CIFI 6 07/16/20256.138.130.12304.86259.6B2旭辉控股
CIFI 6.45 11/07/20246.138.130.12698.59573.0B2旭辉控股
CIFI 6.55 03/28/20246.138.130.123751.932857.4B2旭辉控股
SCE 5.95 09/29/20244.385.130.121030.06929.49B2中骏集团
SCE 6 02/04/20264.385.380.12261.78235.0B2中骏集团
SCE 7 05/02/20254.385.380.12461.78409.69B2中骏集团
SCE 7.375 04/09/20244.384.880.124833.624382.23B2中骏集团
RadianceH 7.8 03/20/202456.3856.880.0233.47228.96B3金辉控股
SinoOcean 2.7 01/13/20253.634.630.12655.47571.7B3远洋集团
SinoOcean 3.25 05/05/20263.634.630.12230.16203.85B3远洋集团
SinoOcean 3.8 04/26/20253.633.880.12477.35460.53B3远洋集团
SinoOcean 4.75 01/14/20303.634.630.12132.74110.16B3远洋集团
SinoOcean 4.75 08/05/20293.634.630.12135.17113.3B3远洋集团
SinoOcean 5.95 02/04/20273.634.630.12206.79180.02B3远洋集团
SinoOcean 6 07/30/20245.255.750.251350.571266.25B3远洋集团
SinoOcean 6.876 Perp1.251.75-0.2512661.4210349.44B3远洋集团
Xinhu 11 06/06/202597.8898.632.012.5311.98B3新湖中宝
Xinhu 11 09/28/202496.0096.50-1.016.0715.42B3新湖中宝
Agile 5.5 04/21/20259.5011.500.38286.5252.77CCC1雅居乐
Agile 5.5 05/17/20267.889.880.25167.56146.7CCC1雅居乐
Agile 5.75 01/02/202511.0013.00-0.12358.73318.17CCC1雅居乐
Agile 6.05 10/13/20258.3810.380.0219.23192.68CCC1雅居乐
Agile 6.875 Perp2.504.000.2533015.7923340.14CCC1雅居乐
Agile 7.75 Perp1.883.38-0.12711.1513.82CCC1雅居乐
Agile 7.875 Perp1.753.25-0.252452.251797.63CCC1雅居乐
Agile 8.375 Perp2.133.630.03.370700403069E107.42188175273E9CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.121859.51718.13CCC1建业地产
CCRE 7.25 08/13/20243.884.880.121470.251271.79CCC1建业地产
CCRE 7.5 07/14/20253.884.630.12404.29368.98CCC1建业地产
CCRE 7.75 05/24/20243.884.630.124117.843505.53CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.09096.27682.85CCC1绿地香港
Logan 4.25 07/12/20257.259.250.0268.64232.99CCC2龙光集团
Logan 4.25 09/17/20247.259.250.0775.67646.88CCC2龙光集团
Logan 4.5 01/13/20287.259.250.0103.2989.89CCC2龙光集团
Logan 4.7 07/06/20267.259.250.0158.88138.72CCC2龙光集团
Logan 4.85 12/14/20267.259.250.0137.92120.22CCC2龙光集团
Logan 5.25 10/19/20257.259.250.0230.83200.28CCC2龙光集团
Logan 5.75 01/14/20257.259.250.0451.35386.1CCC2龙光集团
Logan 6.9 06/09/20247.259.250.01769.241420.95CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.0162.64151.98CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.000.0315.99293.47CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.500.0917.7875.93CCC2宝龙地产
Redco 9.9 02/17/20241.251.75-0.2510833.259495.68CCC3力高地产
Greenland 5.875 07/03/20246.259.25-0.251535.131109.83CC*绿地集团
Greenland 6.75 03/03/20246.259.25-0.254228.652938.93CC*绿地集团
Greenland 7.25 01/22/20256.259.25-0.25487.79382.48CC*绿地集团
Jiayuan 11 02/17/20240.751.25-0.2511634.0610118.78CC*佳源国际
JSZNCons 11.5 04/07/20247.0012.002.03019.061783.06CC*中南建设
Redsun 7.3 01/13/20253.134.13-0.12736.13638.3CC*弘阳地产
Redsun 7.3 05/21/20243.133.63-0.125444.754744.94CC*弘阳地产
Ronshine 6.75 08/05/20242.883.630.121878.261639.49CC*融信中国
Ronshine 7.1 01/25/20252.883.880.12728.3627.75CC*融信中国
Ronshine 7.35 12/15/20232.882.930.1220360.1320180.36CC*融信中国
Times 5.55 06/04/20242.753.25-0.124456.933910.1CC*时代中国控股
Times 5.75 01/14/20272.753.75-0.12242.88203.42CC*时代中国控股
Times 6.2 03/22/20262.753.75-0.12320.0271.85CC*时代中国控股
Times 6.75 07/08/20252.753.75-0.12477.41410.01CC*时代中国控股
Yuzhou 5.375 Perp4.756.750.129567.066256.85CC*禹洲集团
Yuzhou 6.35 01/13/20276.387.380.12156.06143.46CC*禹洲集团
Yuzhou 7.375 01/13/20266.387.380.12231.41213.13CC*禹洲集团
Yuzhou 7.7 02/20/20256.387.380.12442.53405.86CC*禹洲集团
Yuzhou 7.85 08/12/20266.387.380.12188.31173.0CC*禹洲集团
Yuzhou 8.3 05/27/20256.387.380.12358.96328.45CC*禹洲集团
Yuzhou 8.375 10/30/20246.387.380.12714.9645.84CC*禹洲集团
Yuzhou 8.5 02/26/20246.387.380.124181.453691.21CC*禹洲集团
Zhenro 10.25 Perp1.252.750.2529019.7721328.57CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.25515.61391.75CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.25435.15319.57CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.252180.781886.62CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.251026.34805.16CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.2512721.9310075.98CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.2511514.259711.35CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.25384.57269.04中国奥园—
Aoyuan 5.98 08/18/20251.252.250.25602.37470.15中国奥园—
Aoyuan 6.2 03/24/20261.252.250.25480.63355.14中国奥园—
Aoyuan 6.35 02/08/20241.252.250.2514768.1810945.94中国奥园—
Aoyuan 7.95 06/21/20241.252.250.254639.143490.19中国奥园—
CCLand 5.2 09/20/202584.0084.750.7515.4914.95中渝置地—
CFLD 8.05 01/13/202511.5013.500.0344.03306.8华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01877.581581.76华夏幸福—
CSIProp 5.45 07/21/202587.1389.130.8814.3312.84资本策略—
Evergrande 10.5 04/11/20241.633.130.129628.026054.69恒大集团—
Evergrande 12 01/22/20241.633.130.1210112.277803.74恒大集团—
Evergrande 8.75 06/28/20251.633.130.12653.25484.3恒大集团—
Evergrande 9.5 03/29/20241.633.130.129624.836224.53恒大集团—
Fantasia 10.875 03/02/20242.754.750.126843.124786.62花样年控股—
Fantasia 14.5 06/25/20242.754.750.122594.591916.03花样年控股—
FJYango 12 03/19/20240.102.100.015219.517463.41福建阳光集团—
FJYango 12.5 01/04/20240.102.100.016265.1211173.32福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05428.14988.19国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01757.571290.21国瑞置业—
JingRui 12 01/28/20243.253.300.2510221.6510112.24景瑞控股—
Jinke 6.85 05/28/20246.757.500.252280.342060.96金科股份—
Kaisa 10.5 01/15/20254.385.380.25631.15564.79佳兆业—
Kaisa 10.875 Perp4.385.380.2521516.5518145.72佳兆业—
Kaisa 11.25 04/16/20254.385.380.25517.41459.19佳兆业—
Kaisa 11.65 06/01/20264.386.380.25308.8240.35佳兆业—
Kaisa 11.7 11/11/20254.385.380.25382.58334.55佳兆业—
Kaisa 9.375 06/30/20244.385.380.251996.251732.23佳兆业—
Kaisa 9.95 07/23/20254.385.380.25393.28352.56佳兆业—
KWG 5.875 11/10/20247.508.500.25594.85543.94合景泰富—
KWG 5.95 08/10/20257.508.500.25258.54240.46合景泰富—
KWG 6 08/14/20267.508.500.25158.22147.36合景泰富—
KWG 6.3 02/13/20267.509.500.25195.61170.75合景泰富—
KWG 7.4 01/13/20277.508.500.25149.7138.85合景泰富—
KWG 7.4 03/05/20247.508.000.253492.463290.4合景泰富—
MinmetalsLand 4.95 07/22/202689.6390.630.259.418.95五矿地产—
ModernLand 11.95 03/04/20245.005.500.04446.774143.85当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.388.478.03保利置业—
Shimao 3.45 01/11/20313.004.000.12116.8793.78世茂集团—
Shimao 4.6 07/13/20303.004.000.12149.14117.53世茂集团—
Shimao 5.2 01/16/20273.004.000.12221.29188.81世茂集团—
Shimao 5.2 01/30/20253.004.250.12689.69575.62世茂集团—
Shimao 5.6 07/15/20263.004.500.12262.05211.56世茂集团—
Shimao 6.125 02/21/20243.003.500.128405.067517.1世茂集团—
Sunac 5.95 04/26/202416.0016.500.751193.771151.63融创中国—
Sunac 6.5 01/10/202516.0016.750.75267.1257.66融创中国—
Sunac 6.5 01/26/202616.0017.000.75126.42121.25融创中国—
Sunac 6.65 08/03/202416.0016.750.75538.56516.0融创中国—
Sunac 6.8 10/20/202416.0016.750.75364.23350.25融创中国—
Sunac 7 07/09/202516.0016.750.75173.95168.31融创中国—
Sunac 7.5 02/01/202416.0016.050.752258.142250.64融创中国—
Xinyuan 14 01/25/20249.009.050.03670.463654.78鑫苑置业—
Yango 7.5 02/17/20250.102.100.05731.94926.92阳光城—
Yango 7.5 04/15/20240.102.100.025101.3911068.39阳光城—
Yango 7.875 09/04/20240.102.100.04508.811966.07阳光城—
Yango 8.25 11/25/20230.102.100.0204690.199191.15阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。