| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 100.00 | 100.00 | 0.04 | 2.69 | 2.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 99.12 | 99.21 | 0.0 | 4.04 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.93 | 99.19 | -0.15 | 4.18 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 100.54 | 100.72 | 0.0 | 4.13 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 101.34 | 101.59 | -0.04 | 4.43 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.52 | 102.83 | -0.08 | 4.09 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.64 | 98.66 | -0.02 | 4.19 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.10 | 99.11 | -0.0 | 4.15 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 93.28 | 93.54 | 0.0 | 4.18 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.89 | 99.12 | 0.0 | 4.25 | 4.17 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.09 | 99.11 | 0.01 | 3.96 | 3.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.85 | 93.19 | 0.0 | 4.14 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.73 | 98.78 | -0.0 | 4.19 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.77 | 98.85 | 0.0 | 4.1 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.90 | 99.92 | -0.0 | 4.05 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.19 | 99.34 | 0.03 | 4.12 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.14 | 100.25 | 0.08 | -0.06 | -0.11 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.62 | 99.99 | 0.08 | 4.21 | 4.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.12 | 100.30 | 0.0 | 4.13 | 3.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.53 | 100.67 | 0.2 | 4.13 | 4.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.14 | 101.22 | 0.0 | 4.1 | 4.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.15 | 99.20 | 0.0 | 4.24 | 4.11 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.30 | 95.52 | 0.0 | 4.31 | 4.25 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 94.00 | 94.18 | 0.0 | 4.09 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.60 | 96.78 | 0.0 | 4.04 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.30 | 99.40 | 0.0 | 3.97 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.00 | 100.02 | 0.0 | 3.79 | 3.58 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.46 | 100.65 | 0.0 | 4.15 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.13 | 101.25 | 0.0 | 3.96 | 3.91 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 102.41 | 102.67 | 0.0 | 4.13 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.54 | 102.68 | -0.04 | 4.05 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 104.08 | 104.36 | 0.0 | 4.1 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.42 | 104.57 | 0.0 | 3.99 | 3.94 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.85 | 99.05 | 0.03 | 3.93 | 3.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.66 | 94.88 | 0.0 | 4.08 | 4.02 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.37 | 94.62 | 0.0 | 4.15 | 4.09 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.37 | 98.77 | 0.02 | 4.15 | 4.02 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 12.34 | 11.58 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.48 | 3.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.32 | 99.59 | -0.24 | 4.97 | 4.83 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.80 | 99.94 | 0.0 | 4.76 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.34 | 100.57 | -0.0 | 4.81 | 4.58 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.36 | 100.01 | -0.24 | 6.98 | 6.1 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.45 | 99.78 | 0.0 | 5.11 | 4.59 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.17 | 99.48 | 0.0 | 5.57 | 5.45 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -2.12 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.53 | 100.81 | 0.0 | 5.59 | 5.44 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.02 | 101.42 | 0.0 | 5.57 | 5.4 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.11 | 101.36 | 0.0 | 5.59 | 5.35 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.79 | 99.46 | 0.0 | 6.54 | 6.24 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。