| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.44 | 98.52 | -0.17 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.51 | 98.59 | 0.05 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.72 | 96.90 | -0.11 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.40 | 97.57 | -0.06 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.55 | 95.88 | -0.07 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.63 | 91.13 | 0.12 | 7.86 | 7.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.0 | 5.84 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.68 | 94.01 | -0.14 | 6.05 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.63 | 75.13 | -0.12 | 7.32 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.73 | 99.83 | 0.04 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.90 | 92.02 | 0.12 | 5.54 | 5.49 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.76 | 93.85 | 0.39 | 5.66 | 5.61 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.71 | 96.78 | -0.03 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.90 | 90.13 | -0.13 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.16 | 86.42 | -0.1 | 5.88 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.77 | 93.94 | -0.21 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.50 | 79.25 | -0.38 | 6.59 | 6.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.38 | 90.70 | -0.1 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | -0.62 | 6.41 | 6.26 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.72 | 92.04 | -0.15 | 5.72 | 5.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.83 | 86.06 | -0.42 | 7.76 | 7.69 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.63 | 99.64 | -0.02 | 8.19 | 8.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.13 | 68.88 | -1.12 | 8.26 | 8.09 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.88 | 85.15 | -0.18 | 7.79 | 7.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.18 | 94.29 | 0.03 | 8.02 | 7.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.13 | 93.88 | -0.76 | 9.8 | 9.13 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.50 | 94.00 | -0.12 | 7.79 | 7.51 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.45 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.19 | 93.46 | -0.06 | 6.07 | 6.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.65 | 98.78 | -0.2 | 6.04 | 5.94 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.62 | 89.84 | -0.21 | 6.31 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.10 | 77.46 | -0.25 | 6.65 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.67 | 95.80 | -0.18 | 6.09 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.23 | 83.56 | -0.31 | 6.76 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.07 | 98.12 | -0.16 | 6.07 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.51 | 89.82 | -0.1 | 6.68 | 6.61 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | -0.12 | 9.18 | 7.97 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 92.50 | -0.5 | 9.22 | 8.48 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.63 | 72.63 | -1.88 | 9.02 | 8.78 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.50 | 72.50 | -2.25 | 8.95 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.25 | 95.25 | -0.25 | 9.34 | 8.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | -2.5 | 9.37 | 9.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.63 | 82.63 | -1.88 | 9.3 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.75 | 84.75 | -0.25 | 12.14 | 11.6 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.88 | 78.88 | -1.62 | 9.33 | 9.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.50 | 88.50 | -1.5 | 9.34 | 8.93 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.25 | 86.25 | -1.75 | 9.23 | 8.9 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | -1.75 | 9.39 | 9.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.00 | 66.00 | -1.0 | 8.45 | 8.18 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.50 | 91.50 | -1.5 | 9.22 | 8.75 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | -0.88 | 9.15 | 8.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | -1.0 | 8.76 | 8.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.66 | 0.12 | 6.53 | 6.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.66 | 9.36 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.89 | 92.00 | -0.2 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.38 | 90.53 | -0.14 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.09 | 84.38 | -0.48 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.14 | 96.22 | -0.19 | 5.0 | 4.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | -0.25 | 12.42 | 11.79 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.50 | 33.55 | -0.5 | 1121.04 | 1118.64 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。