| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 81.00 | 81.90 | -2.15 | 36.03 | 34.33 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 84.17 | 84.93 | -0.06 | 35.63 | 33.97 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.98 | 79.85 | 0.67 | 16.85 | 16.33 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.02 | 83.65 | 0.56 | 26.01 | 25.15 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 79.06 | 79.93 | -1.47 | 27.71 | 26.65 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 82.92 | 83.65 | -0.05 | 30.24 | 29.06 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.48 | 79.18 | 0.14 | 19.92 | 19.42 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.57 | 90.35 | -0.46 | 62.79 | 58.16 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.55 | 89.06 | -1.62 | 40.98 | 39.29 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.65 | 81.30 | 0.21 | 21.35 | 20.79 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.18 | 77.85 | 0.35 | 17.44 | 17.09 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.01 | 96.67 | 0.27 | 48.82 | 41.62 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 56.25 | 58.50 | 0.5 | 36.42 | 34.25 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 93.97 | 94.70 | 0.21 | 38.63 | 34.22 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 87.53 | 88.38 | -0.19 | 35.06 | 32.66 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 72.91 | 73.45 | 1.4 | 13.44 | 13.24 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 73.16 | 73.96 | 0.04 | 17.09 | 16.69 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 78.06 | 78.82 | -0.05 | 17.41 | 16.97 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 81.88 | 82.68 | 0.15 | 22.13 | 21.36 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 85.04 | 85.83 | 0.16 | 30.78 | 29.36 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 53.30 | 54.49 | 0.07 | 157.7 | 150.82 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 53.63 | 54.43 | 0.31 | 173.58 | 168.3 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 42.12 | 43.04 | 0.19 | 38.33 | 37.42 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 41.77 | 42.71 | 0.38 | 30.92 | 30.21 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 42.77 | 43.65 | 1.09 | 41.36 | 40.42 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 41.82 | 42.77 | 0.42 | 35.55 | 34.71 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 88.00 | 88.90 | 0.2 | 165.98 | 152.58 | B1 | 雅居乐 |
| Agile 6.875 Perp | 26.21 | 26.58 | 0.04 | 189.41 | 186.8 | B1 | 雅居乐 |
| Agile 7.75 Perp | 26.25 | 27.15 | 0.51 | 63.52 | 61.83 | B1 | 雅居乐 |
| Agile 7.875 Perp | 26.49 | 27.00 | 0.5 | 80.79 | 79.52 | B1 | 雅居乐 |
| Agile 8.375 Perp | 26.38 | 27.26 | 0.37 | 108.9 | 105.82 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 69.74 | 70.41 | 0.2 | 96.04 | 93.24 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 60.38 | 61.08 | 0.71 | 56.48 | 55.23 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 49.35 | 50.70 | 0.04 | 42.55 | 41.07 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 49.33 | 50.45 | 0.21 | 41.58 | 40.38 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 49.40 | 50.21 | 0.16 | 33.28 | 32.63 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 54.13 | 54.82 | -0.3 | 55.25 | 54.16 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 49.46 | 50.27 | 0.24 | 45.3 | 44.34 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 54.05 | 54.68 | 0.65 | 50.29 | 49.4 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 36.6 | 24.21 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 50.32 | 50.88 | 0.15 | 188.93 | 185.04 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 75.10 | 75.92 | 0.3 | 58.33 | 56.07 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 53.71 | 54.38 | 0.49 | 32.51 | 31.94 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 53.83 | 54.66 | 0.35 | 27.18 | 26.62 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 54.09 | 54.89 | 0.51 | 22.8 | 22.36 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 75.98 | 76.69 | 0.2 | 58.46 | 56.48 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 54.00 | 55.00 | 0.58 | 25.14 | 24.54 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 53.33 | 54.17 | 0.07 | 24.05 | 23.6 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 57.55 | 58.26 | -0.08 | 39.03 | 38.27 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 62.54 | 63.37 | -0.03 | 43.13 | 42.06 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 92.23 | 92.75 | 0.11 | 14.37 | 13.98 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 80.08 | 80.83 | -1.01 | 19.73 | 19.21 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 97.11 | 97.58 | 0.34 | 37.64 | 32.32 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 73.25 | 74.25 | 0.0 | 19.33 | 18.72 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 69.63 | 70.45 | 0.25 | 16.73 | 16.37 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 70.06 | 70.82 | -0.02 | 19.98 | 19.58 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 79.87 | 80.53 | 0.12 | 28.09 | 27.3 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 75.81 | 76.95 | -0.08 | 21.94 | 21.12 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 92.00 | 93.20 | -0.67 | 131.06 | 111.61 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 93.31 | 93.65 | 0.73 | 92.89 | 88.21 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 76.90 | 77.78 | 0.02 | 167.58 | 159.68 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 52.11 | 53.03 | -1.27 | 166.79 | 161.15 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 44.18 | 44.73 | 2.37 | 33.03 | 32.58 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 41.33 | 42.02 | -0.22 | 32.35 | 31.81 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 42.69 | 43.48 | 0.18 | 47.98 | 47.0 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 41.25 | 42.15 | -0.41 | 44.84 | 43.81 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 45.74 | 46.39 | 0.3 | 52.26 | 51.36 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 47.81 | 48.65 | -0.05 | 65.36 | 63.83 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 47.53 | 48.39 | 1.28 | 52.52 | 51.34 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 58.52 | 59.45 | 2.73 | 159.61 | 153.92 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 48.20 | 50.02 | -0.25 | 83.13 | 78.79 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 102.56 | 102.90 | 0.08 | 5.67 | 4.99 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 54.86 | 55.62 | 0.12 | 75.11 | 73.47 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 69.95 | 70.83 | 0.17 | 159.63 | 153.42 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 55.17 | 55.81 | 0.13 | 186.56 | 182.06 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 74.12 | 65.92 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.30 | 86.23 | 0.28 | 63.51 | 59.54 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 75.72 | 76.06 | 2.51 | 39.55 | 39.05 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 28.40 | 29.27 | 0.17 | 117.71 | 114.48 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 85.28 | 86.11 | 1.19 | 16.12 | 15.54 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.94 | 83.18 | 0.81 | 16.84 | 16.08 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 48.05 | 48.45 | 0.16 | 57.59 | 57.01 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.72 | 77.72 | 0.14 | 145.09 | 131.0 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 55.84 | 56.76 | -4.45 | 116.44 | 112.92 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 47.90 | 48.31 | -0.37 | 94.93 | 93.8 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 49.67 | 50.34 | 0.41 | 74.79 | 73.42 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 57.31 | 57.88 | 0.55 | 82.74 | 81.35 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.35 | 84.92 | 0.14 | 199.5 | 191.68 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 42.66 | 43.18 | 0.12 | 295.87 | 289.92 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 41.11 | 41.76 | 0.53 | 107.14 | 105.19 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.91 | 66.63 | 0.04 | 283.32 | 274.7 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 40.89 | 42.11 | 1.97 | 67.45 | 65.28 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 42.14 | 42.91 | 0.06 | 206.36 | 200.84 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 28.06 | 29.04 | 0.21 | 65.27 | 63.41 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 28.20 | 29.16 | 0.19 | 80.62 | 78.31 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 29.97 | 30.62 | 0.04 | 155.63 | 152.27 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 67.58 | 68.33 | 0.45 | 271.68 | 262.92 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 76.33 | 76.70 | -0.87 | 161.44 | 158.39 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.49 | 66.33 | 0.19 | 72.35 | 70.22 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 99.65 | 100.10 | 9.5 | 13.86 | 13.51 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 76.21 | 76.62 | 0.66 | 96.54 | 94.61 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 70.70 | 72.14 | 0.3 | 70.4 | 66.52 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 68.71 | 69.99 | 0.03 | 53.22 | 51.01 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 100.67 | 0.53 | 14.08 | 12.11 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.45 | 84.07 | -0.27 | 47.03 | 45.53 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.9 | 25.21 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.33 | 40.81 | 0.05 | 418.24 | 410.4 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 34.23 | 35.99 | -0.09 | 79.67 | 75.9 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.98 | 41.54 | -1.49 | 437.17 | 427.66 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 67.63 | 68.75 | 0.25 | 687.39 | 653.82 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 25.41 | 26.21 | 0.3 | 80.29 | 78.26 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 25.55 | 26.27 | 0.24 | 69.35 | 67.82 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 24.16 | 25.66 | -0.38 | 112.68 | 107.12 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 26.74 | 27.57 | 0.37 | 147.72 | 143.56 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.77 | 36.46 | 0.54 | 227.78 | 222.13 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.00 | 28.13 | 0.19 | 220.8 | 211.66 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 40.95 | 41.95 | 0.05 | 16.17 | 15.79 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 51.00 | 52.00 | -0.48 | 52.82 | 51.25 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 40.00 | 41.00 | -1.49 | 19.27 | 18.82 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 63.15 | 63.98 | 0.84 | 150.36 | 145.26 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 43.74 | 44.47 | 0.24 | 26.1 | 25.64 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 47.25 | 48.00 | 0.85 | 35.14 | 34.46 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 45.70 | 46.55 | -0.21 | 27.51 | 26.95 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 49.09 | 49.71 | 0.82 | 47.91 | 47.09 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 95.86 | 96.48 | 0.82 | 51.15 | 44.88 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.76 | 99.20 | -0.26 | 12.17 | 11.74 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 88.65 | 89.10 | 0.0 | 48.36 | 46.7 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.91 | 90.80 | -0.37 | 15.8 | 15.35 | B3 | 新湖中宝 |
| JingRui 12 07/25/2022 | 30.20 | 32.21 | -0.05 | 527.94 | 482.2 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 40.54 | 42.28 | 0.4 | 229.98 | 216.11 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 28.25 | 29.45 | -3.03 | 118.47 | 114.16 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 51.63 | 52.38 | -0.12 | 924.29 | 898.44 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 28.38 | 29.95 | 3.79 | 203.95 | 193.16 | B3 | 景瑞控股 |
| Skyfame 13 07/08/2022 | 98.45 | 98.82 | -0.2 | 16.77 | 15.84 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 41.3 | 35.73 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 40.45 | 41.10 | 0.06 | 1434.88 | 1397.73 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.46 | 41.25 | 0.1 | 154.97 | 151.16 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 37.14 | 38.90 | 0.39 | 114.39 | 108.85 | CCC1 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 94.40 | 94.83 | 0.14 | 109.12 | 101.24 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 79.00 | 82.00 | 0.88 | 139.88 | 118.01 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 54.80 | 55.20 | 0.13 | 136.55 | 134.72 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 50.22 | 50.66 | 0.11 | 229.78 | 225.99 | CCC2 | 大发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.75 | 12.63 | CCC2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.63 | 11.89 | CCC2 | 祥生控股 |
| R&F 11.625 09/03/2024 | 34.25 | 35.01 | 0.3 | 70.1 | 68.68 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 35.47 | 36.33 | 0.35 | 108.24 | 105.5 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 37.71 | 38.55 | 0.13 | 198.32 | 192.73 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 39.71 | 40.68 | 2.43 | 361.37 | 347.37 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 35.73 | 36.59 | -0.19 | 142.91 | 138.92 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 35.80 | 36.48 | 0.37 | 142.84 | 139.72 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 34.23 | 35.00 | 0.2 | 65.94 | 64.54 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 34.63 | 35.60 | 1.05 | 76.52 | 74.42 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 34.83 | 35.73 | 0.2 | 75.29 | 73.4 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 38.05 | 38.91 | 0.17 | 364.63 | 351.97 | CCC3 | 广州富力地产 |
| RiseSunRE 8 04/24/2022 | 33.75 | 34.39 | 0.15 | 881.59 | 858.3 | CC* | 荣盛发展 |
| Yuzhou 5.375 Perp | 12.92 | 14.09 | -1.62 | 785.95 | 724.53 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 22.39 | 23.13 | 0.16 | 125.94 | 122.64 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 21.85 | 22.67 | 0.22 | 50.78 | 49.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 21.98 | 22.66 | 0.17 | 62.81 | 61.41 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 22.03 | 22.70 | 0.13 | 78.0 | 76.25 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 22.40 | 23.16 | 0.09 | 262.47 | 254.22 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 21.85 | 22.64 | 0.14 | 58.7 | 57.15 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 21.96 | 22.65 | 0.1 | 74.46 | 72.76 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 22.23 | 22.92 | 0.22 | 86.36 | 84.38 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 22.20 | 23.24 | 0.24 | 255.51 | 244.69 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 22.22 | 23.02 | 0.17 | 112.66 | 109.55 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.00 | 22.40 | -0.42 | 545.39 | 482.82 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 22.22 | 22.76 | -0.3 | 180.92 | 177.26 | CC* | 禹洲集团 |
| Kaisa 10.5 01/15/2025 | 26.84 | 27.30 | 0.33 | 75.69 | 74.66 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 26.89 | 27.93 | 0.19 | 443.15 | 423.01 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 26.90 | 27.45 | 0.17 | 141.61 | 138.99 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 17.82 | 18.76 | 0.14 | 173.02 | 166.54 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 27.13 | 27.74 | 0.13 | 1409.52 | 1370.78 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 26.60 | 27.14 | 0.1 | 73.47 | 72.29 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 26.85 | 27.40 | 0.22 | 223.55 | 218.97 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 26.53 | 27.15 | 0.18 | 61.95 | 60.8 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 26.72 | 27.27 | 0.25 | 66.86 | 65.76 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 27.10 | 27.72 | 0.31 | 330.51 | 322.36 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 26.83 | 27.37 | 0.24 | 119.75 | 117.69 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 27.63 | 28.38 | 0.53 | 669.17 | 645.55 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 27.20 | 27.89 | 0.16 | 607.64 | 587.65 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 26.55 | 27.17 | -0.18 | 86.69 | 85.05 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 26.83 | 27.39 | 0.22 | 122.75 | 120.49 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 26.68 | 27.25 | 0.25 | 66.28 | 65.16 | CC* | 佳兆业 |
| Evergrande 10 04/11/2023 | 16.41 | 16.98 | 0.27 | 265.74 | 258.79 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 16.38 | 17.00 | 0.43 | 139.81 | 136.18 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 17.00 | 17.13 | 0.81 | 350.16 | 347.97 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 16.29 | 16.80 | 0.28 | 162.44 | 158.84 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 16.24 | 16.83 | 0.25 | 211.93 | 206.31 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 18.17 | 18.88 | 0.32 | 3054.54 | 2929.26 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 16.33 | 16.89 | 0.4 | 91.96 | 89.84 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 16.37 | 16.98 | 0.47 | 138.37 | 134.84 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 16.90 | 17.64 | 0.48 | 2389.18 | 2283.59 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.37 | 10.90 | -0.05 | 856.43 | 820.34 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.13 | 11.19 | 0.05 | 257.65 | 241.07 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.19 | 11.19 | 0.04 | 745.04 | 693.28 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.08 | 11.15 | 0.04 | 254.46 | 238.72 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 18.09 | 18.85 | 0.47 | 644.8 | 616.92 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.05 | 18.83 | 0.64 | 55.45 | 53.84 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.06 | 18.81 | 1.84 | 73.84 | 71.79 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.10 | 18.79 | 0.65 | 65.5 | 63.83 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 17.67 | 18.47 | 0.58 | 130.05 | 125.9 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 17.99 | 18.73 | 0.45 | 198.57 | 192.38 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 17.94 | 18.63 | 0.61 | 289.17 | 279.99 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.39 | 18.77 | 0.97 | 111.18 | 109.55 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 33.81 | 34.15 | 0.8 | 182.48 | 180.44 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.44 | 35.45 | 2.59 | 306.09 | 294.59 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.16 | 93.05 | -0.22 | 14.19 | 13.21 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.58 | 99.16 | -0.1 | 5.64 | 5.46 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 24.90 | 25.64 | 0.16 | 241.17 | 234.24 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 25.06 | 25.63 | 0.35 | 829.89 | 805.91 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 23.92 | 24.67 | 0.17 | 1736.23 | 1671.66 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 25.30 | 25.80 | 0.02 | 73.0 | 71.85 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 25.30 | 25.90 | 0.31 | 96.26 | 94.4 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 25.19 | 25.70 | 1.13 | 406.54 | 397.4 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.86 | 99.35 | 0.42 | 5.82 | 5.66 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.71 | 98.38 | -0.01 | 9.63 | 8.47 | 资本策略 | — |
| DatangProp 12.5 06/06/2022 | 62.75 | 64.10 | 0.3 | 193.09 | 182.98 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.63 | 8.33 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.0 | 8.39 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.6 | 8.19 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.45 | 99.83 | 0.42 | 10.16 | 8.03 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 20.21 | 20.93 | -0.98 | 312.36 | 302.54 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 20.64 | 21.49 | 0.77 | 125.61 | 121.76 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 20.16 | 20.92 | 0.16 | 1778.32 | 1707.07 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 20.21 | 20.90 | 0.23 | 203.47 | 197.99 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 20.19 | 21.19 | 0.27 | 460.23 | 438.68 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 20.52 | 21.18 | 0.49 | 122.79 | 119.87 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 20.18 | 20.93 | 0.15 | 967.57 | 925.71 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 20.18 | 21.02 | 0.31 | 174.07 | 168.4 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 20.28 | 21.00 | 0.2 | 149.42 | 145.42 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 11.74 | 12.62 | 0.22 | 1053.23 | 984.96 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 11.51 | 12.62 | 0.37 | 323.81 | 304.1 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.01 | 12.19 | 0.08 | 390.98 | 364.0 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.78 | 11.63 | 0.19 | 221.85 | 211.11 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 11.34 | 12.19 | -0.02 | 14394.73 | 13589.55 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.65 | 100.52 | -0.0 | 13.92 | 12.7 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.99 | 100.10 | 0.04 | 3.82 | 0.47 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.80 | 100.32 | -0.0 | 12.91 | 11.7 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 17.07 | 17.82 | 0.72 | 287.8 | 277.96 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 18.46 | 18.97 | 1.24 | 1284.83 | 1246.23 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.35 | -0.14 | 5.03 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.83 | 20.06 | 0.28 | 438.82 | 412.95 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 18.29 | 19.42 | 0.25 | 6618.72 | 6230.86 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.39 | 20.12 | 0.56 | 134.85 | 131.14 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.96 | 19.73 | 0.53 | 239.55 | 231.67 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.69 | 99.71 | -0.0 | 3.8 | 3.74 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.13 | 0.01 | 3.48 | 1.66 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.99 | 100.35 | 0.92 | 4.0 | 3.9 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.25 | 6.08 | 0.61 | 4055.62 | 3579.54 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 435.89 | 407.23 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.37 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 161.98 | 150.29 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 16.80 | 17.70 | -3.25 | 1234.72 | 1164.35 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 577.37 | 528.3 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.50 | 12.50 | 0.2 | 505.27 | 441.6 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 18.38 | 19.05 | -0.48 | 294.09 | 285.25 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 16.93 | 17.75 | -3.16 | 3542.12 | 3374.14 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 19.28 | 20.33 | -0.26 | 85.26 | 82.05 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 20.08 | 21.28 | 2.93 | 111.49 | 106.7 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 19.20 | 20.37 | 0.38 | 99.77 | 95.57 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 18.88 | 20.00 | -0.98 | 144.96 | 138.71 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 20.58 | 21.78 | 2.27 | 219.46 | 208.98 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.46 | 66.07 | 0.03 | 373.45 | 363.97 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 84.45 | 86.70 | 0.01 | 174.47 | 147.36 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。