| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 99.57 | 99.76 | -0.79 | 2.97 | 2.93 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.89 | 100.06 | -0.44 | 2.66 | 2.6 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 100.10 | 100.22 | -0.67 | 2.93 | 2.9 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 99.80 | 100.10 | -1.29 | 3.03 | 2.98 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 99.71 | 100.06 | -1.61 | 3.17 | 3.12 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.69 | 100.86 | -0.03 | 2.24 | 1.96 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.06 | 100.07 | -0.01 | 1.97 | 1.75 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.96 | 108.10 | -0.41 | 2.51 | 2.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.94 | 96.13 | -0.68 | 2.84 | 2.78 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.11 | 100.14 | -0.03 | 2.06 | 1.88 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.84 | 95.96 | -0.55 | 2.82 | 2.78 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.18 | 97.36 | -0.58 | 2.78 | 2.72 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 95.88 | 96.20 | -1.32 | 3.07 | 3.02 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 101.36 | 101.49 | -0.3 | 2.4 | 2.35 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.81 | 102.88 | -0.24 | 2.22 | 2.17 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 85.16 | 86.33 | -0.81 | 6.57 | 6.19 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 98.15 | 98.33 | -0.62 | 3.52 | 3.47 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.95 | 86.62 | -0.38 | 5.56 | 5.39 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.51 | 85.10 | 0.48 | 5.55 | 5.44 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.66 | 80.17 | -1.64 | 6.12 | 6.04 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.87 | 94.44 | -1.86 | 5.6 | 5.42 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.65 | 91.30 | 0.05 | 5.81 | 5.71 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.12 | 99.67 | -0.05 | 5.41 | 5.23 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.18 | 97.78 | -0.84 | 5.93 | 5.82 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 98.63 | 98.75 | -0.46 | 6.2 | 6.14 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.80 | 86.46 | -1.32 | 8.9 | 8.68 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.10 | 80.90 | -1.73 | 9.31 | 9.11 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 94.13 | 94.47 | -0.35 | 6.92 | 6.8 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.49 | 92.87 | -0.81 | 7.39 | 7.27 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.31 | 85.73 | 0.22 | 7.95 | 7.87 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 91.03 | 91.39 | -0.34 | 7.7 | 7.61 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 89.28 | 89.72 | -1.0 | 7.92 | 7.83 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 82.80 | 83.20 | 0.25 | 12.03 | 11.89 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 94.30 | 94.70 | -0.05 | 10.22 | 10.04 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 90.35 | 90.78 | -0.19 | 7.12 | 7.01 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.97 | 94.37 | -0.76 | 7.35 | 7.2 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.38 | 96.74 | -0.75 | 7.18 | 7.0 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.05 | 95.43 | 0.19 | 7.26 | 7.15 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.05 | 76.45 | -0.81 | 9.89 | 9.79 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.13 | 91.48 | -0.69 | 9.13 | 8.99 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.64 | 87.07 | 0.31 | 9.53 | 9.42 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.28 | 98.80 | -0.25 | 7.42 | 7.29 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.19 | 92.49 | 0.4 | 8.31 | 8.17 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.93 | 83.33 | -0.53 | 8.13 | 8.05 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.38 | 90.78 | 0.2 | 8.47 | 8.34 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.37 | 86.74 | -0.43 | 8.63 | 8.54 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.52 | 85.98 | 0.41 | 8.59 | 8.48 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 80.38 | 81.12 | 0.04 | 281.62 | 269.13 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 55.98 | 56.28 | -0.68 | 1053.71 | 1033.46 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 67.07 | 68.27 | -1.98 | 34.04 | 32.86 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 99.41 | 99.80 | 0.36 | 12.0 | 9.78 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 98.07 | 98.50 | 0.23 | 10.81 | 10.57 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 93.81 | 94.21 | -0.43 | 6.5 | 6.39 | 国泰航空 | — |
| Haier 3.875 Perp | 100.97 | 101.14 | -0.09 | 2.29 | 2.0 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.99 | 21.49 | 1.58 | 967.53 | 941.19 | 香港航空 | — |
| Regal 6.5 Perp | 76.25 | 76.45 | 0.08 | 309.45 | 306.14 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。