| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.54 | 92.70 | 0.6 | 5.12 | 5.07 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.30 | 95.38 | 0.34 | 5.32 | 5.27 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.22 | 94.38 | 0.38 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.64 | 89.89 | -0.1 | 4.92 | 4.87 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.30 | 90.58 | 0.04 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.7 | 3.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.18 | 100.24 | 0.1 | 5.49 | 5.44 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.04 | 92.14 | 0.07 | 5.39 | 5.34 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.60 | 91.70 | 0.25 | 5.36 | 5.31 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.81 | 92.99 | 0.05 | 5.72 | 5.62 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.70 | 85.20 | -0.16 | 5.13 | 5.03 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.26 | 97.37 | 0.08 | 5.62 | 5.52 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.78 | 0.01 | 5.88 | 5.73 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | 0.0 | 6.53 | 6.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | 0.0 | 6.47 | 6.25 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.25 | 87.75 | 0.25 | 6.18 | 6.01 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.63 | 84.13 | 0.38 | 6.3 | 6.18 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.13 | 82.13 | 0.12 | 6.24 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.25 | 95.25 | 0.25 | 6.26 | 5.82 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.00 | 89.75 | -0.12 | 6.34 | 6.2 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.63 | 98.13 | 0.12 | 6.32 | 6.07 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.25 | 95.75 | -0.88 | 6.5 | 6.38 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.13 | 92.13 | 0.25 | 12.94 | 12.07 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | -0.12 | 8.08 | 7.79 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.75 | 93.75 | -0.25 | 8.13 | 7.72 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.50 | 84.50 | 0.62 | 8.77 | 8.54 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.13 | 91.13 | 0.12 | 8.53 | 8.22 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.25 | 88.25 | 0.12 | 8.91 | 8.65 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | 0.5 | 9.57 | 9.1 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.25 | 82.75 | 0.25 | 10.02 | 9.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | 0.0 | 7.89 | 7.55 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.63 | 96.63 | -0.12 | 7.64 | 7.08 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | -0.62 | 7.09 | 6.51 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.63 | 96.63 | 0.0 | 7.57 | 7.18 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.25 | 76.25 | -0.38 | 11.06 | 10.77 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.00 | 93.00 | -0.38 | 10.36 | 9.79 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | -0.5 | 11.04 | 10.72 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.38 | 95.38 | 0.25 | 8.82 | 8.49 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | -0.38 | 7.34 | 6.92 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.25 | 84.25 | -0.75 | 8.54 | 8.31 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.75 | 93.08 | -0.0 | 8.69 | 8.54 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.38 | 89.13 | 0.12 | 8.81 | 8.58 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.38 | 86.94 | 0.38 | 8.96 | 8.81 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 59.50 | 60.50 | -0.25 | 26.17 | 25.51 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.88 | 77.63 | -0.12 | 28.76 | 27.94 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.88 | 97.38 | -0.12 | 14.0 | 13.3 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.25 | 51.75 | 0.0 | 275.89 | 260.5 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.38 | 86.13 | -0.5 | 37.33 | 35.67 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.00 | 98.00 | 0.0 | 5.92 | 5.57 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.58 | 4.51 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -1.5 | 7667.1 | 5847.06 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | 0.75 | 218.87 | 206.12 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。