| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.125 06/03/2026 | 99.89 | 99.90 | 0.01 | 4.25 | 4.03 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.88 | 98.94 | -0.03 | 4.43 | 4.35 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 99.18 | 99.29 | -0.12 | 4.2 | 4.16 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 4.02 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.67 | 100.79 | -0.05 | 4.35 | 4.27 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.99 | 94.15 | -0.15 | 4.54 | 4.49 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.62 | 100.38 | 0.02 | 4.43 | 2.27 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.93 | 75.59 | -0.42 | 5.6 | 5.54 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.41 | 98.55 | -0.13 | 4.43 | 4.38 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.35 | 4.35 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.67 | 99.74 | -0.04 | 4.41 | 4.35 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 89.09 | 89.85 | -0.44 | 5.6 | 5.53 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.16 | 101.34 | 0.02 | 4.45 | 4.35 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.57 | 99.37 | -0.16 | 5.61 | 5.55 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 4.78 | 3.76 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 9.95 | 9.53 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 6.58 | 6.28 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.23 | 4.09 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.69 | 3.51 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.58 | 99.76 | 0.0 | 4.16 | 3.27 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.67 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 5.53 | 5.14 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.91 | 99.92 | 0.0 | 3.97 | 3.92 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 4.59 | 4.59 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 7.39 | 3.95 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.87 | 7.66 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.38 | 6.11 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.93 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.2 | 4.2 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.72 | 5.72 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.94 | 104.37 | -0.02 | 5.24 | 5.07 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.67 | 103.26 | 0.0 | 5.33 | 4.97 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 100.27 | 100.87 | 0.0 | 3.09 | -0.9 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 92.09 | 93.58 | -0.49 | 13.67 | 12.93 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 5.95 | 5.9 | 理文造纸 | — |
| NDPaper 14 Perp | 103.35 | 104.33 | -0.02 | 10.59 | 9.63 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。