| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.6 09/01/2026 | 94.68 | 94.79 | 0.02 | 4.53 | 4.47 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 97.08 | 97.13 | 0.02 | 4.93 | 4.87 | A2 | 农银国际 |
| ICBCIntl 1.7 07/28/2025 | 97.45 | 97.50 | 0.04 | 4.9 | 4.84 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 95.28 | 95.44 | -0.0 | 4.61 | 4.51 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 97.00 | 97.12 | 0.02 | 4.37 | 4.27 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 99.12 | 99.19 | 0.06 | 4.79 | 4.64 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 101.59 | 101.81 | -0.0 | 4.27 | 4.17 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.86 | 100.97 | -0.06 | 4.63 | 4.53 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 101.75 | 101.92 | -0.08 | 4.42 | 4.32 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 101.52 | 101.66 | -0.0 | 4.37 | 4.27 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 97.96 | 98.03 | -0.15 | 5.13 | 5.03 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 99.86 | 99.86 | 0.0 | 5.19 | 5.04 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 99.22 | 99.27 | -0.04 | 4.82 | 4.72 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 97.41 | 97.49 | 0.03 | 4.93 | 4.84 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 99.50 | 99.52 | 0.01 | 5.07 | 4.93 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 96.32 | 96.47 | 0.01 | 4.48 | 4.38 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 96.56 | 96.70 | 0.07 | 4.37 | 4.27 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 99.04 | 99.10 | -0.01 | 4.7 | 4.55 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 101.67 | 101.84 | 0.17 | 4.3 | 4.2 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 96.48 | 96.62 | 0.03 | 4.59 | 4.49 | BBB2 | 国泰君安国际 |
| DongxingSec 5.3 08/01/2027 | 100.48 | 100.74 | 0.03 | 5.11 | 5.01 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 99.32 | 99.34 | -0.0 | 5.38 | 5.28 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 99.57 | 99.59 | 0.01 | 5.2 | 5.05 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 95.50 | 95.75 | 0.25 | 5.03 | 4.86 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 98.65 | 98.71 | 0.05 | 5.33 | 5.23 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 98.73 | 98.80 | 0.07 | 5.02 | 4.87 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 95.31 | 95.47 | -0.06 | 4.57 | 4.47 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 98.86 | 98.93 | -0.02 | 5.18 | 5.03 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 99.09 | 99.15 | -0.06 | 4.99 | 4.89 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 100.25 | 100.50 | 0.0 | 4.88 | 4.64 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.37 | 99.40 | 0.01 | 5.76 | 5.61 | BBB3 | 东方财富 |
| SHKCo 5 09/07/2026 | 94.63 | 95.38 | 0.38 | 8.06 | 7.62 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.75 | 99.76 | -0.02 | 7.71 | 7.61 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.35 | 100.10 | 0.0 | 6.66 | 6.18 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 100.13 | 100.88 | 0.0 | 6.4 | 5.85 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.12 | 5.02 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。