| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.93 | 96.97 | 0.0 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.26 | 98.28 | 0.04 | 5.89 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.70 | 91.82 | 0.13 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.62 | 95.69 | 0.19 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.65 | 93.79 | 0.14 | 3.88 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.86 | 94.02 | 0.04 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.52 | 94.71 | 0.5 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.38 | 5.86 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.58 | 88.71 | -0.34 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.29 | 92.40 | 0.17 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.09 | 90.22 | 0.17 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.03 | 93.13 | -0.1 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.90 | 85.17 | 1.23 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.19 | 98.23 | 0.03 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.93 | 93.17 | -0.12 | 5.28 | 5.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.34 | 95.39 | 0.08 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.08 | 90.21 | 0.17 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.17 | 85.47 | 0.45 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.85 | 94.91 | -0.02 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.66 | 92.76 | 0.14 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.86 | 94.93 | 0.17 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.84 | 90.98 | 0.08 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.08 | 93.24 | 0.46 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.31 | 95.81 | -0.25 | 5.37 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.41 | 95.60 | 0.54 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.47 | 98.50 | -0.23 | 5.88 | 5.84 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.60 | 95.65 | 0.07 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.56 | 99.57 | 0.02 | 6.1 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.72 | 96.78 | 0.34 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.93 | 96.13 | 0.84 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.74 | 96.91 | -0.31 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.30 | 99.33 | 0.12 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.71 | 90.85 | 0.55 | 5.36 | 5.31 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.12 | 95.20 | 0.3 | 5.58 | 5.53 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.87 | 83.11 | 1.2 | 6.17 | 6.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.22 | 96.27 | -0.03 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.55 | 91.66 | 0.47 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.50 | 95.57 | 0.06 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.12 | 86.40 | -0.12 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.65 | 98.69 | 0.08 | 5.61 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.48 | 89.73 | -0.21 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.00 | 96.09 | 0.1 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.26 | 94.43 | -0.27 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.23 | 97.29 | 0.1 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.24 | 96.36 | 0.17 | 5.29 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.92 | 98.94 | 0.1 | 5.76 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.36 | 96.71 | 0.25 | 5.37 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.11 | 98.32 | 0.28 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.51 | 98.89 | 0.37 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.84 | 94.95 | 0.08 | 5.51 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.59 | 88.86 | 0.07 | 5.62 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.79 | 92.89 | 0.04 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.16 | 91.28 | -0.04 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.26 | 82.52 | 0.25 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.92 | 82.19 | 0.16 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.45 | 97.50 | 0.18 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.11 | 89.35 | 0.27 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.85 | 94.97 | 0.1 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.87 | 96.94 | 0.06 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.33 | 98.35 | 0.04 | 7.61 | 7.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.00 | 97.18 | -0.27 | 5.69 | 5.59 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.56 | 91.76 | 0.39 | 6.27 | 6.17 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.63 | 95.88 | 0.12 | 8.89 | 8.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.0 | 8.88 | 8.71 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.9 | 8.39 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.81 | 86.31 | 0.69 | 9.23 | 9.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.48 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.75 | 94.00 | -1.25 | 12.03 | 11.66 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.51 | 19.69 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.85 | 96.89 | 0.04 | 12.54 | 12.45 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.63 | 91.13 | 0.12 | 14.85 | 14.37 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.64 | 93.75 | 0.09 | 8.08 | 7.98 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。