| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.11 | 98.20 | -0.07 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.11 | 98.21 | -0.02 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.62 | 96.82 | -0.19 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.18 | 97.36 | 0.22 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.63 | 95.88 | -0.32 | 5.62 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.00 | 95.50 | -0.12 | 6.25 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | -0.12 | 5.65 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.99 | 95.33 | -0.91 | 5.75 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.63 | 79.13 | 1.12 | 6.89 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.63 | 99.75 | 0.1 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.19 | 90.32 | -0.2 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.43 | 92.53 | 0.33 | 6.08 | 6.03 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.86 | 95.94 | -0.19 | 5.92 | 5.82 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.71 | 89.96 | 0.06 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.63 | 99.65 | -0.01 | 6.22 | 6.08 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.53 | 86.81 | -0.44 | 5.67 | 5.6 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.43 | 93.62 | 0.08 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.63 | 82.38 | -0.38 | 5.94 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.78 | 91.02 | -0.14 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.50 | 85.25 | -0.12 | 5.83 | 5.68 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.04 | 92.37 | -0.14 | 5.52 | 5.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.17 | 91.43 | 0.29 | 6.14 | 6.07 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.79 | -0.01 | 5.24 | 5.09 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.50 | 78.25 | 0.0 | 6.17 | 6.02 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.94 | 89.25 | -0.28 | 6.21 | 6.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.63 | 96.77 | 0.08 | 5.57 | 5.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.77 | 96.87 | -0.28 | 6.31 | 6.23 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.63 | 0.0 | 5.66 | 5.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.39 | 93.67 | -0.06 | 5.96 | 5.89 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.21 | 98.35 | 0.14 | 6.23 | 6.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.66 | 88.89 | 0.04 | 6.44 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.39 | 79.76 | -0.41 | 6.13 | 6.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.70 | 94.85 | -0.11 | 6.4 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.11 | 85.45 | -0.81 | 6.29 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.33 | 97.38 | -0.1 | 6.44 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.16 | 91.49 | -0.5 | 6.27 | 6.2 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.0 | 6.73 | 5.87 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | 0.0 | 8.83 | -16.53 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.13 | 0.12 | 7.05 | 6.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.63 | 77.63 | -1.25 | 7.76 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.75 | 77.75 | -1.12 | 7.72 | 7.51 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.50 | 0.0 | 6.85 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.50 | 82.50 | 0.0 | 7.41 | 7.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.25 | 88.25 | -0.62 | 7.5 | 7.23 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.50 | 89.50 | 0.25 | 9.29 | 8.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.50 | 85.50 | -0.88 | 7.65 | 7.43 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 91.63 | 92.63 | -0.75 | 7.54 | 7.17 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.00 | 91.00 | -0.75 | 7.57 | 7.28 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.63 | 93.63 | 0.12 | 7.14 | 6.82 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.38 | 74.38 | -0.38 | 7.4 | 7.18 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.63 | 94.63 | -0.88 | 7.6 | 7.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | -0.12 | 7.2 | 6.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.88 | 77.88 | 0.38 | 7.6 | 7.49 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.54 | -0.0 | 6.02 | 5.97 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.61 | 8.35 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.67 | 90.78 | -0.46 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.30 | 89.45 | -0.12 | 4.93 | 4.88 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.10 | 83.38 | -0.72 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.58 | 95.66 | -0.12 | 5.1 | 5.05 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.23 | 9.68 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.50 | 0.5 | 538.04 | 526.71 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。