| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 83.13 | 83.73 | -3.14 | 33.25 | 32.05 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 72.61 | 73.15 | -2.19 | 14.73 | 14.49 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 72.80 | 73.27 | -4.15 | 12.93 | 12.76 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 75.00 | 75.53 | -3.13 | 18.6 | 18.28 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 82.38 | 82.98 | -2.95 | 22.99 | 22.34 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 87.28 | 87.77 | -1.98 | 42.12 | 40.55 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 82.26 | 82.76 | -2.14 | 20.6 | 20.16 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 72.63 | 73.23 | -5.08 | 14.29 | 14.03 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 77.64 | 78.17 | -3.67 | 14.43 | 14.16 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 85.25 | 85.65 | -4.22 | 35.51 | 34.56 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 88.88 | 89.48 | -2.22 | 41.81 | 39.68 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.87 | 96.37 | -0.04 | 29.58 | 26.82 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 83.98 | 84.50 | -1.26 | 8.19 | 8.05 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 87.16 | 87.71 | -0.97 | 7.82 | 7.67 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 83.89 | 84.40 | -3.23 | 8.09 | 7.98 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 88.66 | 89.14 | -3.07 | 8.42 | 8.28 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 94.88 | 95.28 | -1.42 | 14.28 | 13.56 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.67 | 99.91 | -0.02 | 15.09 | 8.0 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.95 | 99.20 | 1.82 | 6.56 | 6.31 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 91.69 | 92.22 | -0.3 | 8.57 | 8.39 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 92.85 | 93.36 | -2.87 | 8.39 | 8.21 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 94.68 | 95.17 | -2.24 | 8.61 | 8.4 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.87 | 98.18 | 0.4 | 7.6 | 7.45 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.90 | 100.28 | -0.06 | 5.14 | 1.04 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.95 | 99.53 | -0.04 | 5.39 | 5.14 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.26 | 100.78 | -0.02 | 4.95 | 3.72 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 83.81 | 84.31 | -3.44 | 9.82 | 9.63 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 85.67 | 86.20 | -2.98 | 10.51 | 10.26 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 83.13 | 83.66 | -2.92 | 8.1 | 7.98 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 83.25 | 83.65 | -3.58 | 9.36 | 9.23 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 83.25 | 83.65 | -3.37 | 9.15 | 9.03 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 93.88 | 94.29 | -0.42 | 11.24 | 10.82 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 84.84 | 85.29 | -3.53 | 10.18 | 10.02 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 90.28 | 90.71 | -1.75 | 9.54 | 9.36 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 90.50 | 90.50 | -3.5 | 13.65 | 13.65 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 90.44 | 90.94 | -3.33 | 11.56 | 11.3 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.77 | 99.20 | -0.48 | 9.55 | 8.83 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 56.06 | 56.66 | -5.07 | 35.5 | 34.92 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 54.75 | 55.55 | -5.96 | 30.63 | 30.01 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 55.16 | 55.75 | -5.62 | 24.63 | 24.28 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 59.19 | 59.86 | -3.56 | 47.71 | 46.74 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 58.21 | 58.84 | -3.27 | 31.64 | 31.11 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 56.45 | 57.09 | -5.07 | 31.31 | 30.79 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 55.75 | 56.15 | -5.22 | 27.5 | 27.23 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 71.04 | 71.71 | -4.54 | 105.3 | 102.16 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 58.26 | 58.93 | -3.33 | 38.75 | 38.03 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 69.30 | 70.40 | -4.63 | 85.99 | 82.11 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 57.82 | 58.31 | -5.25 | 45.28 | 44.64 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 58.81 | 59.41 | -5.65 | 58.42 | 57.35 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 57.30 | 58.18 | -3.76 | 117.34 | 113.59 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 57.21 | 58.08 | -4.77 | 128.75 | 124.61 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 47.00 | 48.00 | -6.29 | 33.2 | 32.36 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 45.72 | 46.67 | -6.53 | 27.72 | 27.08 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 55.35 | 56.29 | -4.55 | 29.22 | 28.51 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 45.97 | 46.92 | -6.29 | 31.59 | 30.86 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 73.63 | 74.36 | -3.78 | 232.07 | 223.78 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 40.67 | 41.62 | -1.98 | 108.16 | 105.03 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 36.75 | 37.95 | -4.59 | 46.67 | 45.25 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 36.75 | 37.95 | -4.86 | 58.52 | 56.65 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 36.75 | 37.95 | -4.93 | 76.82 | 74.25 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.63 | 97.18 | -0.18 | 6.01 | 5.87 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.86 | 101.21 | -0.37 | 6.03 | 5.75 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.72 | 101.18 | -0.2 | 6.43 | 6.2 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.36 | 98.73 | -0.14 | 5.25 | 5.12 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.72 | 99.09 | -0.05 | 6.06 | 5.94 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.98 | 100.21 | -0.18 | 7.74 | 4.82 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.27 | 100.61 | 0.0 | 4.36 | 0.04 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.25 | 87.65 | -3.11 | 8.57 | 8.45 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.34 | 88.86 | -3.1 | 8.71 | 8.54 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 92.34 | 92.86 | -2.36 | 8.73 | 8.53 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 92.29 | 92.76 | -2.47 | 8.5 | 8.34 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 93.35 | 93.89 | -2.13 | 9.53 | 9.29 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.11 | 83.59 | -0.27 | 53.35 | 51.79 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.50 | 84.30 | -2.13 | 15.06 | 14.67 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.84 | 98.30 | -1.06 | 10.08 | 9.6 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.19 | 86.76 | -0.06 | 163.48 | 156.02 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 36.33 | 37.13 | -17.39 | 17.99 | 17.64 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 37.81 | 38.71 | -26.44 | 74.74 | 72.75 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 33.75 | 34.72 | -20.6 | 22.31 | 21.78 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 46.00 | 46.80 | -19.6 | 255.44 | 247.52 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 37.75 | 38.55 | -19.75 | 29.95 | 29.36 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 34.10 | 35.06 | -25.91 | 48.92 | 47.64 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 34.06 | 35.06 | -24.56 | 36.43 | 35.49 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 36.22 | 37.32 | -24.54 | 66.37 | 64.33 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 68.38 | 68.98 | -3.6 | 173.0 | 168.41 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 57.75 | 58.55 | -3.1 | 32.12 | 31.41 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 52.25 | 53.05 | -3.1 | 21.92 | 21.52 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 67.88 | 68.48 | -2.82 | 167.78 | 163.39 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 53.56 | 54.16 | -4.39 | 24.51 | 24.16 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 61.38 | 61.88 | -3.79 | 57.13 | 56.19 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 53.72 | 54.36 | -4.3 | 28.54 | 28.1 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 61.23 | 61.85 | -2.96 | 44.64 | 43.79 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。