| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.86 | 94.93 | 0.02 | 3.96 | 3.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.90 | 98.93 | -0.04 | 4.12 | 4.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.49 | 88.56 | -0.09 | 4.03 | 4.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.11 | 95.17 | 0.12 | 3.91 | 3.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.05 | 98.10 | 0.0 | 3.99 | 3.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.14 | 91.22 | -0.16 | 4.1 | 4.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.55 | 91.68 | -0.21 | 4.13 | 4.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.84 | 81.98 | -0.15 | 4.77 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.44 | 78.15 | -0.1 | 4.78 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.81 | 99.98 | -0.0 | 4.02 | 3.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.50 | 100.85 | 0.07 | 3.97 | 3.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.73 | 101.25 | -0.01 | 4.12 | 4.02 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.58 | 100.76 | -0.01 | 4.0 | 3.89 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.98 | 96.94 | 0.02 | 4.77 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.96 | 103.11 | -0.28 | 4.11 | 4.08 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.13 | 91.46 | -0.02 | 4.04 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.44 | 75.08 | -0.12 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.83 | 70.45 | -0.15 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.87 | 67.66 | -0.18 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.04 | 99.19 | -0.03 | 3.9 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.86 | 93.40 | -0.04 | 4.79 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.29 | 85.87 | -0.17 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.50 | 86.27 | -0.19 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.63 | 100.04 | -0.08 | 4.55 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.31 | 104.53 | 0.0 | 4.3 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 104.79 | 0.0 | 4.66 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.18 | 105.12 | 0.0 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.68 | 99.71 | 0.01 | 4.0 | 3.75 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.95 | 94.15 | 0.04 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.81 | 95.15 | 0.01 | 3.96 | 3.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.31 | 73.91 | -0.35 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.00 | 70.67 | -0.24 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.85 | 99.90 | 0.0 | 3.99 | 3.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.45 | 99.59 | 0.0 | 3.86 | 3.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.94 | 86.56 | -0.19 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.26 | 81.91 | -0.38 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.25 | 94.73 | -0.14 | 4.55 | 4.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.28 | 81.15 | -0.24 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.36 | 100.55 | 0.0 | 3.85 | 3.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.72 | 92.36 | -0.2 | 5.14 | 5.09 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.69 | 90.99 | 0.03 | 4.18 | 4.11 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.28 | 97.32 | 0.05 | 3.92 | 3.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.19 | 99.21 | 0.06 | 4.06 | 4.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.47 | 91.57 | -0.1 | 4.06 | 4.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.72 | 92.78 | -0.13 | 4.04 | 4.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.65 | 97.93 | 0.02 | 4.02 | 3.95 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.49 | 99.63 | -0.0 | 3.96 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.83 | 101.04 | -0.01 | 3.95 | 3.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.32 | 102.54 | -0.01 | 3.96 | 3.88 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.41 | 92.47 | -0.13 | 4.23 | 4.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.98 | 99.03 | -0.03 | 4.3 | 4.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.67 | 100.72 | -0.11 | 4.03 | 4.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.99 | 98.04 | 0.0 | 4.18 | 4.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.73 | 94.01 | 0.02 | 4.08 | 4.01 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.76 | 98.01 | 0.03 | 3.97 | 3.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.98 | -0.0 | 4.15 | 3.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.47 | 85.19 | -0.07 | 5.27 | 5.21 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.98 | 101.03 | -0.0 | 4.33 | 4.25 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.34 | 95.54 | 0.01 | 4.51 | 4.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.45 | 95.72 | -0.02 | 4.46 | 4.4 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.21 | 103.41 | -0.01 | 4.25 | 4.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.51 | 109.87 | -0.06 | 4.85 | 4.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.56 | 92.83 | -0.04 | 4.38 | 4.33 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.52 | 96.76 | 0.02 | 4.25 | 4.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.93 | 99.12 | 0.0 | 4.83 | 4.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.32 | 95.97 | 0.01 | 4.73 | 4.59 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.52 | 93.84 | -0.02 | 4.54 | 4.46 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.31 | 100.46 | -0.01 | 4.36 | 4.29 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.41 | 99.46 | -0.19 | 4.62 | 4.61 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.59 | 100.76 | -0.02 | 4.45 | 4.41 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.41 | 99.76 | -0.04 | 4.85 | 4.79 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.80 | 100.18 | -0.05 | 5.15 | 5.1 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -11.16 | -11.26 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.60 | 99.75 | -0.0 | 4.34 | 4.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | -0.07 | 4.43 | 4.4 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.21 | 83.81 | -0.05 | 15.99 | 15.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。