| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.21 | 97.30 | 0.05 | 1.95 | 1.91 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.53 | 96.68 | 0.1 | 2.21 | 2.17 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 90.32 | 90.72 | 0.0 | 9.24 | 8.98 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 95.46 | 95.96 | 0.07 | 6.81 | 6.47 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.91 | 99.14 | 0.14 | 2.75 | 2.67 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.67 | 97.00 | 0.04 | 3.22 | 3.17 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 99.01 | 99.34 | -0.11 | 3.19 | 3.15 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.59 | 94.00 | -0.15 | 3.75 | 3.71 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.76 | 102.04 | -0.08 | 3.18 | 3.14 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.25 | 101.36 | 0.01 | 2.3 | 2.16 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.22 | 102.35 | 0.01 | 2.39 | 2.28 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 109.00 | 109.31 | 0.12 | 3.15 | 3.09 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.82 | 118.50 | -0.29 | 4.07 | 4.03 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.02 | 105.18 | 0.05 | 2.39 | 2.3 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.28 | 107.51 | 0.01 | 2.6 | 2.5 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 132.59 | 133.31 | -0.68 | 4.1 | 4.05 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 126.42 | 127.26 | 0.04 | 3.75 | 3.68 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 103.04 | 103.22 | 0.08 | 2.51 | 2.44 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.77 | 103.00 | 0.42 | 2.73 | 2.65 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.23 | 106.56 | 0.01 | 3.13 | 3.08 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.99 | 107.14 | 0.04 | 2.49 | 2.42 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.41 | 99.72 | 0.31 | 3.34 | 3.24 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 97.08 | 97.54 | 0.35 | 3.94 | 3.87 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 100.21 | 100.56 | -0.31 | 3.93 | 3.86 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.54 | 101.69 | 0.03 | 2.83 | 2.7 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.45 | 102.68 | 0.13 | 3.1 | 3.0 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.53 | 104.75 | 0.08 | 3.1 | 2.99 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.52 | 101.91 | 0.13 | 3.13 | 2.94 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.03 | 101.12 | 0.04 | 2.89 | 2.8 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.87 | 102.96 | 0.02 | 2.91 | 2.85 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 96.68 | 97.13 | 0.04 | 4.09 | 3.99 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 95.04 | 95.72 | 0.17 | 4.47 | 4.39 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.32 | 100.42 | 0.03 | 3.13 | 2.88 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.60 | 100.83 | 0.05 | 3.38 | 3.18 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 97.40 | 97.90 | 0.02 | 4.35 | 4.28 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 100.85 | 101.39 | 0.14 | 4.34 | 4.23 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.81 | 96.03 | 0.09 | 3.58 | 3.52 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.73 | 93.07 | 0.07 | 5.16 | 5.06 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.83 | 99.95 | 0.0 | 5.84 | 4.26 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.76 | 99.09 | 0.16 | 4.56 | 4.41 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.09 | 98.84 | 0.38 | 6.2 | 5.33 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.59 | 93.05 | -0.12 | 5.47 | 5.39 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.67 | 83.19 | 0.27 | 16.7 | 16.3 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.02 | 99.13 | -0.69 | 6.57 | 6.25 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.07 | 100.82 | -0.11 | 5.98 | 2.64 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 109.06 | 109.40 | 0.08 | 3.72 | 3.6 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 88.40 | 89.11 | 0.68 | 7.15 | 6.86 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 88.89 | 89.57 | 0.16 | 6.27 | 6.07 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 83.00 | 83.75 | 0.17 | 7.65 | 7.5 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 84.13 | 85.00 | 0.0 | 7.56 | 7.39 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 78.24 | 79.02 | 0.04 | 49.57 | 47.61 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.38 | 100.12 | 0.13 | 7.89 | 4.35 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.57 | 94.21 | 0.16 | 7.52 | 7.36 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.59 | 97.26 | -0.11 | 7.53 | 7.23 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.06 | 96.28 | 0.07 | 3.89 | 3.82 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 95.76 | 96.16 | 0.01 | 4.38 | 4.32 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.45 | 101.56 | 0.28 | 2.96 | 2.85 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.90 | 104.17 | 0.04 | 3.0 | 2.84 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 76.97 | 77.59 | -1.35 | 9.14 | 8.94 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 82.56 | 82.90 | 1.87 | 8.73 | 8.61 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 77.02 | 77.72 | 0.13 | 6.77 | 6.65 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 76.94 | 77.62 | 0.17 | 7.53 | 7.41 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 81.84 | 82.48 | -0.05 | 9.8 | 9.58 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.48 | 95.13 | -0.18 | 11.06 | 10.29 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.74 | 97.28 | -0.93 | 12.11 | 10.86 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 79.05 | 79.71 | 0.07 | 8.28 | 8.16 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 82.28 | 82.90 | -0.03 | 9.73 | 9.55 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 86.08 | 86.20 | -0.79 | 10.77 | 10.71 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 85.97 | 86.92 | -0.03 | 10.53 | 10.15 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 80.95 | 81.74 | 0.15 | 9.04 | 8.88 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 84.12 | 84.77 | 0.51 | 9.81 | 9.62 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 87.42 | 88.02 | -0.05 | 10.41 | 10.19 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 88.95 | 89.70 | -0.87 | 12.46 | 12.02 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 87.27 | 87.87 | -0.32 | 11.14 | 10.94 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 91.35 | 92.10 | -0.03 | 13.12 | 12.65 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。