| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.32 | 93.49 | 0.23 | 4.81 | 4.76 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.71 | 95.80 | 0.22 | 4.92 | 4.87 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.19 | 95.36 | 0.34 | 4.32 | 4.27 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.35 | 91.62 | 0.58 | 4.56 | 4.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.47 | 91.75 | 0.4 | 4.57 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.09 | 101.17 | 0.07 | 4.87 | 4.82 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.98 | 92.08 | -0.3 | 5.22 | 5.17 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.60 | 91.71 | 0.2 | 5.17 | 5.12 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.61 | 93.80 | 0.08 | 5.07 | 4.97 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.27 | 86.77 | 0.28 | 4.8 | 4.7 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.62 | 97.74 | 0.28 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.78 | 99.82 | 0.11 | 5.01 | 4.86 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | 0.25 | 6.36 | 6.15 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.38 | 88.88 | 0.25 | 6.92 | 6.7 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.63 | 88.13 | 0.25 | 5.93 | 5.77 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.25 | 84.75 | -0.38 | 6.08 | 5.97 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.25 | 83.25 | -0.5 | 6.0 | 5.83 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.13 | 95.13 | 0.0 | 6.2 | 5.78 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.13 | 91.88 | 0.0 | 5.92 | 5.78 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.63 | 98.13 | -0.25 | 6.26 | 6.01 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.25 | 96.75 | -0.5 | 6.24 | 6.13 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.25 | 87.25 | 0.12 | 16.4 | 15.54 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.38 | 94.88 | -0.12 | 7.82 | 7.55 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | 0.0 | 8.27 | 7.87 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.63 | 84.63 | -0.12 | 8.68 | 8.46 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.88 | 90.88 | -0.38 | 8.53 | 8.22 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.50 | 88.50 | -0.5 | 8.78 | 8.52 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.63 | 89.63 | -0.25 | 9.28 | 8.83 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.88 | 85.38 | -0.12 | 9.11 | 8.67 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.75 | 91.75 | -0.12 | 7.62 | 7.3 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.0 | 7.56 | 7.04 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | 0.0 | 7.39 | 6.37 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | 0.0 | 7.55 | 7.17 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.00 | 79.00 | -0.75 | 10.17 | 9.9 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.75 | 93.75 | 0.38 | 9.71 | 9.18 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.25 | 87.25 | -0.38 | 10.25 | 9.95 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.88 | 95.88 | 0.0 | 8.6 | 8.28 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.63 | 97.13 | -0.12 | 7.41 | 7.03 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.75 | 83.75 | -0.62 | 8.59 | 8.37 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.38 | 92.71 | -0.88 | 8.71 | 8.56 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 89.50 | 0.25 | 8.61 | 8.39 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.88 | 87.45 | -0.88 | 8.76 | 8.61 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.25 | 65.25 | -0.25 | 22.63 | 22.05 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.63 | 78.38 | -0.25 | 26.28 | 25.54 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.25 | 95.75 | -0.25 | 15.44 | 14.82 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.38 | 48.88 | -0.5 | 237.67 | 224.39 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.50 | 85.25 | -0.62 | 33.92 | 32.55 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.38 | 98.38 | 0.12 | 5.76 | 5.42 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.41 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4479.58 | 3260.21 | 香港航空 | — |
| Regal 6.5 Perp | 63.18 | 64.68 | 0.93 | 136.84 | 128.64 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。