| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.54 | 92.70 | -0.19 | 5.01 | 4.96 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.41 | 95.51 | -0.26 | 4.99 | 4.94 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.28 | 94.45 | -0.43 | 4.56 | 4.51 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.20 | 90.46 | -0.53 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.59 | 90.87 | -0.34 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.57 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.00 | 101.08 | -0.16 | 4.96 | 4.91 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.64 | 91.75 | -0.02 | 5.26 | 5.21 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.14 | 91.25 | -0.02 | 5.27 | 5.22 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.13 | 93.32 | -0.23 | 5.2 | 5.1 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.25 | 85.75 | -0.44 | 4.96 | 4.87 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.27 | 97.39 | -0.24 | 5.2 | 5.1 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.72 | 99.77 | -0.03 | 5.03 | 4.88 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | -0.25 | 6.43 | 6.22 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.63 | 88.13 | 0.0 | 7.12 | 6.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.25 | 84.75 | 0.0 | 6.94 | 6.78 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.50 | 81.00 | 0.0 | 6.91 | 6.79 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.25 | 78.25 | -0.12 | 6.87 | 6.69 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.13 | 93.13 | 0.25 | 6.97 | 6.55 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.25 | 87.00 | -0.5 | 6.82 | 6.67 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.63 | 97.13 | 0.12 | 6.69 | 6.46 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.75 | 93.25 | 0.12 | 7.05 | 6.93 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.00 | 89.00 | 0.12 | 14.45 | 13.65 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.63 | 93.13 | 0.12 | 8.65 | 8.38 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.13 | 90.13 | -0.88 | 9.4 | 9.0 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.50 | 80.50 | -0.62 | 9.6 | 9.37 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.63 | 86.63 | -0.5 | 9.8 | 9.48 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.00 | 84.00 | -0.5 | 9.95 | 9.67 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | 0.0 | 9.43 | 8.99 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.88 | 84.38 | -0.12 | 9.34 | 8.9 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.38 | 88.38 | 0.12 | 8.69 | 8.35 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.63 | 94.63 | -0.12 | 8.46 | 7.94 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.00 | 98.00 | -0.25 | 8.21 | 7.25 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.25 | 94.25 | -0.62 | 8.37 | 7.99 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.50 | 75.50 | -0.25 | 11.08 | 10.8 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.25 | 92.25 | 0.12 | 10.38 | 9.85 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.50 | 83.50 | -0.5 | 11.33 | 11.02 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.25 | 94.25 | -0.25 | 9.1 | 8.78 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.50 | 96.00 | -0.25 | 8.12 | 7.75 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.00 | 81.00 | 0.0 | 9.18 | 8.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.25 | 91.59 | -0.25 | 9.11 | 8.96 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 84.63 | 85.38 | -0.5 | 9.81 | 9.57 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.50 | 83.05 | -0.75 | 9.88 | 9.73 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 66.88 | 67.88 | -0.12 | 20.87 | 20.33 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.38 | 78.13 | 0.12 | 25.63 | 24.92 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.50 | 96.50 | 0.0 | 14.75 | 13.61 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.25 | 49.75 | -0.25 | 10059.25 | 8539.91 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.50 | 85.25 | -0.12 | 31.6 | 30.36 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.12 | 6.29 | 5.95 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.33 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3980.98 | 2789.14 | 香港航空 | — |
| Regal 6.5 Perp | 63.13 | 64.63 | -1.62 | 117.07 | 110.21 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。