| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 78.95 | 79.22 | 0.16 | 5.08 | 5.03 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.01 | 90.15 | -0.12 | 5.06 | 5.01 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.92 | 90.99 | -0.2 | 6.11 | 6.08 | AA1 | HKAA |
| HKAA 2.4 Perp | 86.24 | 86.34 | -0.15 | 5.95 | 5.92 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 82.42 | 82.60 | -0.11 | 5.12 | 5.09 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 63.49 | 63.81 | -0.38 | 5.12 | 5.09 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 70.24 | 70.58 | -0.14 | 5.29 | 5.26 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 91.97 | 92.19 | -0.3 | 5.17 | 5.12 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 70.62 | 71.00 | -0.07 | 5.3 | 5.27 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 98.84 | 99.03 | -0.15 | 5.05 | 5.0 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.04 | 99.14 | -0.06 | 5.32 | 5.27 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 98.93 | 99.20 | -0.1 | 5.07 | 5.02 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 98.32 | 98.54 | -0.23 | 5.1 | 5.07 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 80.20 | 80.45 | -0.08 | 5.05 | 5.0 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 95.10 | 95.15 | -0.03 | 6.08 | 6.03 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 79.81 | 80.08 | -0.09 | 5.46 | 5.41 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 81.84 | 82.09 | -0.32 | 5.45 | 5.4 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 93.23 | 93.40 | -0.02 | 5.21 | 5.16 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 81.37 | 81.62 | 0.11 | 5.45 | 5.4 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 79.75 | 80.03 | 0.12 | 5.46 | 5.41 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 72.78 | 73.13 | -0.11 | 5.7 | 5.65 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.01 | 96.08 | 0.11 | 5.72 | 5.67 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 93.16 | 93.34 | 0.11 | 5.25 | 5.2 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.72 | 96.49 | 0.56 | 6.85 | 6.24 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.67 | 91.85 | 0.05 | 6.0 | 5.9 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.16 | 88.41 | -0.09 | 5.93 | 5.83 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 78.71 | 79.21 | -0.44 | 6.09 | 5.99 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.09 | 96.20 | -0.03 | 6.17 | 6.07 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.49 | 92.57 | -0.0 | 5.92 | 5.87 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 84.18 | 84.43 | 0.22 | 5.16 | 5.11 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.75 | 96.79 | -0.0 | 5.87 | 5.82 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 88.28 | 88.52 | 0.05 | 5.15 | 5.1 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.87 | 97.91 | 0.12 | 5.82 | 5.77 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 91.33 | 91.56 | -0.01 | 5.14 | 5.09 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 94.52 | 94.67 | 0.01 | 5.17 | 5.12 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 96.33 | 96.55 | 0.11 | 5.09 | 5.04 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.76 | 91.84 | 0.11 | 5.69 | 5.64 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 80.88 | 81.13 | 0.09 | 4.94 | 4.89 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.69 | 93.80 | 0.12 | 5.45 | 5.4 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 94.77 | 94.93 | 0.03 | 5.1 | 5.05 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 81.68 | 82.26 | -0.18 | 5.38 | 5.33 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.91 | 98.94 | 0.0 | 5.9 | 5.85 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 96.67 | 96.87 | 0.1 | 5.07 | 5.02 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 87.78 | 88.34 | -0.34 | 5.39 | 5.34 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 93.43 | 94.02 | -0.26 | 5.38 | 5.33 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.22 | 96.29 | -0.03 | 5.71 | 5.66 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 94.05 | 94.21 | -0.05 | 5.1 | 5.05 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.41 | 89.53 | -0.1 | 5.84 | 5.79 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.36 | 91.47 | 0.14 | 5.75 | 5.7 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.81 | 91.90 | 0.06 | 5.67 | 5.62 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 83.20 | 83.47 | 0.18 | 5.02 | 4.97 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.38 | 96.50 | 0.0 | 5.83 | 5.7 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.28 | 94.40 | 0.04 | 5.45 | 5.4 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 67.62 | 68.14 | -0.17 | 5.57 | 5.52 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.42 | 96.51 | -0.07 | 5.68 | 5.63 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.80 | 96.88 | 0.18 | 5.67 | 5.62 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.84 | 90.13 | 0.49 | 5.73 | 5.63 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.33 | 89.45 | -0.04 | 5.79 | 5.74 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.06 | 93.14 | 0.18 | 6.09 | 6.04 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.59 | 97.62 | -0.05 | 5.93 | 5.88 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 94.33 | 94.51 | -0.05 | 5.26 | 5.21 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.05 | 97.13 | 0.06 | 5.88 | 5.83 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.17 | 96.27 | -0.06 | 5.94 | 5.89 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 85.96 | 86.55 | 0.51 | 5.88 | 5.83 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.76 | 95.84 | -0.01 | 5.94 | 5.89 | A2 | 中国华电 |
| Huadian 4 Perp | 98.21 | 98.25 | 0.09 | 6.66 | 6.62 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.29 | 91.39 | 0.03 | 5.63 | 5.58 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.21 | 96.27 | 0.09 | 5.85 | 5.8 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 84.56 | 84.84 | 0.16 | 5.26 | 5.21 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.17 | 99.18 | 0.16 | 6.57 | 6.52 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 88.07 | 88.31 | -0.08 | 5.27 | 5.22 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 93.75 | 94.75 | -0.12 | 6.13 | 5.62 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 5.73 | 3.55 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.73 | 94.80 | 0.1 | 6.18 | 6.13 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 84.63 | 85.06 | 0.25 | 5.5 | 5.41 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.69 | 92.77 | 0.06 | 5.84 | 5.79 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.47 | 96.52 | -0.03 | 6.62 | 6.57 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.88 | 96.38 | 0.0 | 6.78 | 5.78 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 94.75 | 94.89 | -0.11 | 5.68 | 5.63 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.80 | 99.81 | 0.02 | 6.31 | 6.21 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.69 | 5.69 | A2 | 国家电投 |
| CKInfra 4 Perp | 67.00 | 68.50 | 0.0 | 19.6 | 18.7 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.25 | 70.75 | -0.88 | 19.32 | 18.41 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 77.25 | 79.25 | -0.12 | 74.78 | 67.03 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 98.00 | 98.03 | 0.0 | 5.83 | 5.78 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.00 | 98.13 | 0.0 | 14.61 | 13.83 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.75 | 98.00 | 0.0 | 7.39 | 7.0 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.06 | 97.14 | -0.06 | 5.9 | 5.85 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.38 | 98.38 | 0.0 | 7.47 | 6.25 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.89 | 100.01 | -0.09 | 5.14 | 5.09 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.85 | 94.90 | -0.03 | 6.41 | 6.36 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.84 | 96.94 | 0.09 | 6.22 | 6.12 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.87 | 94.92 | -0.01 | 6.6 | 6.55 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.83 | 94.89 | 0.08 | 5.97 | 5.92 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 79.46 | 79.71 | -0.08 | 5.47 | 5.42 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 82.17 | 82.42 | -0.11 | 5.45 | 5.4 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.52 | 94.52 | 0.03 | 5.56 | 5.13 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 93.18 | 93.26 | 0.05 | 6.5 | 6.45 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 99.18 | 99.20 | 0.04 | 6.53 | 6.38 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.62 | 98.64 | -0.01 | 8.29 | 8.25 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.29 | 88.41 | -0.09 | 5.82 | 5.77 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.29 | 91.40 | 0.03 | 5.79 | 5.74 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.47 | 96.52 | -0.03 | 6.16 | 6.11 | BBB1 | 和记港口信托 |
| TJRail 6.2 09/25/2023 | 99.00 | 99.03 | 0.0 | 64.92 | 63.43 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 90.91 | 91.14 | -0.1 | 5.77 | 5.67 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 84.50 | 84.89 | 0.07 | 5.65 | 5.58 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 103.20 | 104.20 | -0.02 | 6.08 | 5.99 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 93.50 | 94.00 | 0.12 | 6.03 | 5.87 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 81.64 | 81.99 | 0.06 | 5.86 | 5.79 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 96.58 | 96.90 | -0.03 | 5.67 | 5.57 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 100.00 | 100.13 | 0.0 | 3.5 | 3.27 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.50 | 97.00 | 0.0 | 6.24 | 5.44 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 95.70 | 96.03 | 0.12 | 5.29 | 5.19 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.14 | 98.31 | 0.05 | 5.81 | 5.71 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 99.05 | 99.35 | 0.1 | 5.22 | 5.15 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.46 | 89.70 | 0.1 | 5.88 | 5.78 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.75 | 97.25 | 0.0 | 6.26 | 5.5 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 82.03 | 82.33 | 0.19 | 5.74 | 5.69 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.72 | 92.96 | 0.11 | 5.84 | 5.74 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 87.63 | 88.38 | -0.12 | 5.7 | 5.54 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.73 | 97.73 | 0.0 | 5.88 | 5.18 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 87.50 | 88.50 | 1.0 | 15.42 | 14.42 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 83.00 | 84.00 | 0.0 | 18.13 | 17.49 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 81.25 | 82.75 | 0.0 | 12.04 | 11.32 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 93.00 | 93.25 | 0.5 | 11.09 | 10.81 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 86.50 | 87.50 | 0.0 | 10.81 | 10.33 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 81.50 | 82.50 | 0.0 | 12.81 | 12.32 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.41 | 92.58 | 0.06 | 6.81 | 6.71 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.37 | 99.43 | -0.13 | 7.11 | 7.01 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。