| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.98 | 92.15 | -0.33 | 3.33 | 3.27 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.85 | 87.08 | -0.56 | 3.75 | 3.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.60 | 91.79 | -0.43 | 3.59 | 3.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.30 | 81.64 | -0.8 | 4.05 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.03 | 89.30 | -0.71 | 3.85 | 3.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.63 | 92.85 | -0.48 | 3.58 | 3.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.21 | 86.57 | -0.84 | 4.12 | 4.07 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.35 | 87.76 | -0.99 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.75 | 84.33 | -1.11 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.70 | 83.87 | 0.04 | 4.22 | 4.21 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.79 | 100.93 | -0.36 | 3.7 | 3.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.38 | 100.61 | -0.62 | 4.06 | 4.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.31 | 100.57 | -0.87 | 4.21 | 4.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.97 | 100.42 | -1.66 | 4.5 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.01 | 83.26 | -0.85 | 4.51 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.25 | 70.36 | -0.84 | 5.21 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.81 | 99.89 | 0.1 | 3.0 | 2.91 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.26 | 69.76 | -1.25 | 5.23 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.35 | 67.99 | -1.5 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.07 | 96.23 | -0.92 | 4.21 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.90 | 100.04 | -0.2 | 3.64 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.18 | 87.70 | -1.08 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.67 | 83.27 | -1.67 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.63 | 83.33 | -1.98 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.74 | 95.25 | -1.37 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.50 | 92.65 | -0.45 | 4.05 | 4.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.24 | 85.46 | -0.84 | 4.62 | 4.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.43 | 87.69 | -0.99 | 4.62 | 4.58 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.83 | 99.88 | -0.17 | 3.26 | 3.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.83 | 70.25 | -1.36 | 5.33 | 5.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.62 | 99.72 | -0.27 | 3.49 | 3.43 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.36 | 67.85 | -0.92 | 5.29 | 5.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.34 | 98.51 | -0.37 | 4.05 | 4.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.60 | 95.81 | -0.73 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.04 | 81.56 | -0.8 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.09 | 100.20 | -0.63 | 3.76 | 3.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.10 | 78.65 | -1.21 | 5.33 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.90 | 86.35 | -0.76 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.13 | 76.85 | -1.94 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.18 | 96.37 | -0.8 | 4.63 | 4.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.84 | 89.42 | -1.11 | 5.31 | 5.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.84 | 98.29 | -0.51 | 5.03 | 4.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.11 | 92.33 | -0.28 | 3.99 | 3.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.76 | 79.20 | -0.81 | 5.2 | 5.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.11 | 89.32 | -0.48 | 4.19 | 4.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.87 | 92.04 | -0.45 | 4.02 | 3.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.62 | 83.96 | -0.9 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.67 | 85.03 | -0.71 | 4.61 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.98 | 99.98 | -0.03 | 3.12 | 3.04 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.09 | 98.24 | -0.15 | 3.79 | 3.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.24 | 92.57 | -0.74 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.27 | 100.31 | -0.03 | 2.93 | 2.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.18 | 97.41 | -0.57 | 4.25 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.85 | 100.94 | -0.13 | 3.16 | 3.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.02 | 101.20 | -0.07 | 3.77 | 3.71 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.36 | 99.65 | -0.65 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.46 | 101.57 | -0.15 | 3.56 | 3.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.71 | 102.00 | -0.95 | 4.56 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.66 | 93.84 | -0.34 | 3.63 | 3.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.00 | 86.39 | -0.73 | 4.52 | 4.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.38 | 96.60 | -0.5 | 3.92 | 3.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.69 | 100.79 | -0.18 | 3.34 | 3.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.66 | 98.95 | -0.96 | 4.48 | 4.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.56 | 88.74 | -0.52 | 4.48 | 4.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.13 | 93.30 | -0.27 | 4.14 | 4.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.42 | 83.77 | -0.86 | 5.1 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.02 | 92.37 | -0.65 | 4.63 | 4.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.52 | 98.70 | -0.44 | 4.29 | 4.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.30 | 79.05 | -0.99 | 5.69 | 5.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.19 | 100.28 | -0.09 | 3.44 | 3.29 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.15 | 88.43 | -0.03 | 6.01 | 5.92 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.47 | 94.72 | -0.14 | 5.42 | 5.31 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.38 | 79.99 | -0.53 | 6.86 | 6.76 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.61 | 82.88 | -0.12 | 6.13 | 6.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.17 | 98.27 | -0.02 | 4.43 | 4.38 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.52 | 82.08 | -0.55 | 5.51 | 5.36 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.99 | 87.39 | -0.7 | 5.36 | 5.3 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.81 | 100.90 | -0.08 | 3.72 | 3.61 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.22 | 104.41 | -0.27 | 4.3 | 4.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.89 | 80.34 | -0.85 | 5.74 | 5.67 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.44 | 85.87 | -0.67 | 5.69 | 5.61 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.59 | 89.61 | -0.06 | 5.53 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.11 | 76.44 | -0.14 | 6.84 | 6.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.19 | 95.40 | -0.23 | 4.59 | 4.51 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.67 | 97.05 | -0.55 | 4.8 | 4.71 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.86 | 98.12 | -0.32 | 4.73 | 4.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.85 | 99.01 | -0.34 | 4.54 | 4.49 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.26 | 94.42 | 0.66 | 3.85 | 3.8 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.06 | 61.56 | -0.15 | 104.04 | 98.33 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.89 | 60.72 | -0.3 | 18.13 | 17.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。